Tour v531
XLE
State StreetEngySelSectSPDRETF
$67.20 +1.80%
$67.06 (-0.21%)🌙
as of 10/13 06:03 PM
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 157,005
Calls: 122,665 (78%)
Puts: 34,340 (22%)
Prior (10/12) 90,812
Calls: 37,844 (42%)
Puts: 52,968 (58%)
Current vs Prior +72.89%
Calls: +224.13% (Calls)
Puts: -35.17% (Puts)
Prior 7-Day Total 788,382
Calls: 385,071 (49%)
Puts: 403,311 (51%)
Prior 7-Day Average 112,626
Calls: 55,010 (49%)
Puts: 57,615 (51%)
Current vs Prior 7-Day Avg +39.40%
Calls: +122.99%
Puts: -40.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $23.95M
Calls: $20.42M (85%)
Puts: $3.53M (15%)
Prior (10/12) $16.54M
Calls: $11.19M (68%)
Puts: $5.35M (32%)
Current vs Prior +44.78%
Calls: +82.41%
Puts: -34.01%
Prior 7-Day Total $156.46M
Calls: $115.88M (74%)
Puts: $40.58M (26%)
Prior 7-Day Average $22.35M
Calls: $16.55M (74%)
Puts: $5.80M (26%)
Current vs Prior 7-Day Avg +7.14%
Calls: +23.34%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.28
Prior (10/12) 1.40
Current vs Prior -80.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -77.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,958,763
Calls: 1,490,340 (38%)
Puts: 2,468,423 (62%)
Prior (10/12) 3,955,995
Calls: 1,483,447 (37%)
Puts: 2,472,548 (63%)
Current vs Prior +0.07%
Prior 7-Day Total 27,322,088
Calls: 10,160,017 (37%)
Puts: 17,162,071 (63%)
Prior 7-Day Average 3,903,155
Calls: 1,451,431 (37%)
Puts: 2,451,724 (63%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.38% | 3.21%2.38% | 3.82%2.38% | 7.53%
Prior 2.56% | 3.45%2.56% | 3.86%2.56% | 7.51%
Current vs Prior -7.00% | -6.94%-7.00% | -1.00%-7.00% | +0.21%
Prior 7-Day Avg 1.96% | 2.69%1.74% | 3.40%3.38% | 7.97%
Current vs 7-Day Avg +21.79% | +19.45%+36.93% | +12.45%-29.52% | -5.54%
Prior 7-Day Eod 2.56% | 3.45%2.56% | 3.86%2.56% | 7.51%
Current vs 7-Day Eod -7.00% | -6.94%-7.00% | -1.00%-7.00% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 5.88%
Calls: 4.17% | 4.88%
Puts: 11.11% | 6.87%
Prior 21.43% | 7.37%
Calls: 12.09% | 8.16%
Puts: 30.77% | 6.58%
Current vs Prior -64.35% | -20.22%
Prior 7-Day Avg 41.16% | 18.96%
Calls: 43.80% | 18.29%
Puts: 38.52% | 19.63%
Current vs 7-Day Avg -81.44% | -68.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.42M) vs puts ($3.53M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (122,665 calls vs 34,340 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 208.508.75$8.632.9%10.9240
$57.00Oct 1610.0510.35$10.202.9%31.0025
$60.00Nov 207.607.85$7.733.2%500.906.6K
$57.00Nov 2010.3010.65$10.483.3%180.9419
$60.00Oct 167.107.35$7.233.5%331.0029.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 206.056.30$6.184.0%30.814
$66.00Nov 201.541.63$1.595.7%1.3K0.401.5K
$69.00Nov 203.053.25$3.156.3%10.609
$70.00Nov 203.703.95$3.836.5%--0.6681
$66.50Nov 131.561.67$1.626.8%2450.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 160.340.39$0.3713.5%3.9K0.3210.3K
$68.00Oct 190.450.52$0.4914.3%1.3K0.35174
$67.00Oct 160.760.80$0.785.1%18.5K0.5522.9K
$67.00Oct 190.830.98$0.9116.5%7650.54675
$68.00Oct 210.670.76$0.7212.5%17.3K0.391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 230.080.09$0.0911.1%80.06405
$63.50Oct 230.150.17$0.1612.5%5000.10354
$67.00Oct 190.650.78$0.7218.1%2460.4620
$63.00Oct 300.240.29$0.2718.5%1550.131.1K
$66.50Oct 230.760.89$0.8315.7%5700.3976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 1612.6513.35$13.005.4%11.009
$55.00Oct 1612.0012.55$12.284.5%31.0031
$56.00Oct 1610.9512.30$11.6311.6%8001.00801
$57.00Oct 1610.0510.35$10.202.9%31.0025
$57.50Oct 169.359.95$9.656.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.733.00$2.879.4%320.943
$69.00Oct 161.752.24$2.0024.5%220.8712
$70.00Oct 232.853.30$3.0814.6%--0.8316
$70.00Oct 212.723.20$2.9616.2%310.83--
$73.00Nov 206.056.30$6.184.0%30.814

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 137.8K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.261.34$1.306.2%25.3K0.3440.8K
$67.00Oct 160.760.80$0.785.1%18.5K0.5522.9K
$68.00Oct 210.670.76$0.7212.5%17.3K0.391
$65.00Oct 162.212.40$2.308.3%6.3K0.9019.5K
$68.00Oct 160.340.39$0.3713.5%3.9K0.3210.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.080.10$0.0922.2%1.8K0.103.9K
$66.00Oct 160.220.28$0.2524.0%1.7K0.244.2K
$65.50Oct 160.130.18$0.1631.2%1.6K0.17809
$66.00Nov 201.541.63$1.595.7%1.3K0.401.5K
$64.00Nov 200.880.96$0.928.7%8840.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.2%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 16Nov 2728.6%23.7%20.7%1.5K8.6K
$65.50Oct 16Nov 1329.2%24.4%20.0%1213.3K
$67.50Oct 16Nov 2729.1%25.0%16.1%555262
$67.00Oct 16Nov 2728.0%24.3%15.1%18.5K22.9K
$66.50Oct 16Nov 2728.2%24.6%14.3%3068.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 16Nov 2728.6%23.7%20.7%1.7K4.2K
$65.50Oct 16Nov 2729.2%25.3%15.4%1.6K821
$67.00Oct 16Nov 2728.0%24.3%15.1%651262
$66.50Oct 16Nov 2728.2%24.6%14.3%758116
$68.50Oct 23Nov 628.2%26.8%5.3%8112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.78, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 30$0.36$0.64$0.3699%1.78$58.36
$65.00$66.00Nov 27$0.11$0.89$0.1167%8.09$65.11
$57.00$58.00Nov 20$0.46$0.54$0.4694%1.17$57.46
$57.00$58.00Oct 30$0.59$0.41$0.5994%0.69$57.59
$55.00$56.00Oct 16$0.65$0.35$0.65100%0.54$55.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.50Oct 30$0.13$0.37$0.1347%2.85$66.87
$67.00$65.00Oct 28$0.59$1.41$0.5946%2.39$66.41
$69.00$68.50Nov 6$0.25$0.25$0.2563%1.00$68.75
$67.00$66.50Nov 6$0.17$0.33$0.1747%1.94$66.83
$67.00$66.50Oct 23$0.17$0.33$0.1746%1.94$66.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$75.00Nov 13$0.67$0.67$3.3373%0.20$71.67
$71.00$75.00Nov 6$0.47$0.47$3.5377%0.13$71.47
$68.50$69.00Oct 23$0.28$0.28$0.2265%1.27$68.78
$75.00$80.00Nov 27$0.40$0.40$4.6085%0.09$75.40
$71.50$75.00Oct 30$0.30$0.30$3.2083%0.09$71.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$58.00Oct 23$0.28$0.28$0.2290%1.27$58.22
$63.50$63.00Nov 13$0.27$0.27$0.2376%1.17$63.23
$65.50$65.00Nov 27$0.33$0.33$0.1763%1.94$65.17
$57.00$56.00Oct 30$0.18$0.18$0.8294%0.22$56.82
$55.00$54.00Oct 30$0.16$0.16$0.8495%0.19$54.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 19$0.1328.0%23.1%
$68.00Oct 16Oct 19$0.1229.2%24.6%
$67.50Oct 16Oct 23$0.4829.1%26.0%
$66.50Oct 16Oct 23$0.4728.2%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 19$0.1328.0%23.1%
$68.00Oct 16Oct 19$0.0629.2%24.6%
$67.50Oct 16Oct 23$0.4429.1%26.0%
$66.50Oct 16Oct 23$0.4428.2%26.3%
$68.50Oct 23Oct 30$0.2928.2%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.02% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.54$0.82$1.36$66.14$68.862.02%
$67.00Oct 16$0.78$0.59$1.37$65.63$68.372.04%
$66.50Oct 16$1.12$0.39$1.51$64.99$68.012.25%
$68.00Oct 16$0.37$1.19$1.56$66.44$69.562.32%
$67.00Oct 19$0.91$0.72$1.63$65.37$68.632.43%
$66.00Oct 16$1.46$0.25$1.71$64.29$67.712.54%
$68.00Oct 19$0.49$1.25$1.74$66.26$69.742.59%
$66.00Oct 19$1.53$0.32$1.85$64.15$67.852.75%
$65.50Oct 16$1.86$0.16$2.02$63.48$67.523.01%
$67.00Oct 21$1.19$0.90$2.09$64.91$69.093.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.27% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.50$65.00Oct 16$0.09$0.09$0.18$64.82$69.68
$69.00$65.00Oct 16$0.11$0.09$0.20$64.80$69.20
$70.00$65.00Oct 19$0.10$0.15$0.25$64.75$70.25
$69.50$65.50Oct 16$0.09$0.16$0.25$65.25$69.75
$69.00$65.50Oct 16$0.11$0.16$0.27$65.23$69.27
$71.00$64.00Oct 21$0.10$0.17$0.27$63.73$71.27
$68.50$65.00Oct 16$0.21$0.09$0.30$64.70$68.80
$68.50$65.50Oct 16$0.21$0.16$0.37$65.13$68.87
$69.50$66.00Oct 16$0.09$0.25$0.34$65.66$69.84
$69.00$65.00Oct 19$0.23$0.15$0.38$64.62$69.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6070/71Oct 30$0.30$0.2069%1.50$60.20$70.80
56/5670/70Oct 23$0.28$0.2270%1.27$56.22$69.78
64/6470/71Oct 30$0.33$0.1755%1.94$63.67$70.83
60/6070/70Oct 23$0.25$0.2571%1.00$60.25$69.75
63/6470/71Oct 30$0.30$0.2059%1.50$63.20$70.80
61/6270/70Oct 23$0.24$0.2670%0.92$61.26$69.74
65/6670/71Oct 30$0.36$0.1445%2.57$65.14$70.86
66/6670/70Oct 23$0.36$0.1444%2.57$65.64$69.86
64/6570/71Oct 26$0.55$0.4552%1.22$64.45$70.55
56/5770/71Oct 30$0.37$0.6369%0.59$56.63$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 19$0.16$0.8434%5.25
$66.00$67.00$68.00Oct 19$0.20$0.8039%4.00
$65.00$66.00$67.00Oct 19$0.16$0.8433%5.25
$65.00$66.00$67.00Nov 20$0.06$0.9414%15.67
$68.00$69.00$70.00Oct 19$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 19$0.13$0.8738%6.69
$68.00$69.00$70.00Oct 16$0.06$0.9426%15.67
$68.00$69.00$70.00Oct 21$0.07$0.9322%13.29
$65.00$66.00$67.00Oct 21$0.10$0.9025%9.00
$64.00$65.00$66.00Oct 19$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.13, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Nov 27-$2.13$1.87
$60.00$63.001:2Oct 19-$1.77$1.23
$64.00$66.001:2Oct 26-$0.72$1.28
$66.00$67.001:2Oct 19-$0.29$0.71
$67.00$68.001:2Oct 19-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Nov 20-$1.48$1.52
$67.00$65.001:2Oct 28-$0.06$1.94
$69.00$68.001:2Oct 16-$0.38$0.62
$68.00$67.001:2Oct 19-$0.19$0.81
$68.00$67.001:2Oct 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Nov 27$2.040.471.2%3.04%4.23%1--
$68.00Nov 20$2.010.471.2%2.99%4.18%80112.1K
$69.00Nov 27$1.640.412.7%2.44%5.12%22
$69.00Nov 20$1.590.402.7%2.37%5.04%3134.5K
$70.00Nov 27$1.300.364.2%1.93%6.10%39
$67.50Nov 27$2.120.500.5%3.15%3.60%4--
$70.00Nov 20$1.260.344.2%1.88%6.04%25.3K40.8K
$71.00Nov 27$1.020.305.7%1.52%7.17%211
$67.50Nov 13$1.890.490.5%2.81%3.26%140213
$71.00Nov 20$0.880.285.7%1.31%6.96%4701.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,665
Total Puts 34,340
Put/Call Ratio 0.28
Net Difference 88,325

Prior's Put/Call Breakdown

Total Calls 37,844
Total Puts 52,968
Put/Call Ratio 1.40
Net Difference -15,124

Prior 7-Day Put/Call Summary

Total Calls 385,071
Total Puts 403,311
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All