Tour v531
XLE
State StreetEngySelSectSPDRETF
$67.08 +1.63%
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:03)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 75,751
Calls: 46,728 (62%)
Puts: 29,023 (38%)
Prior (10/12) 73,157
Calls: 34,911 (48%)
Puts: 38,246 (52%)
Current vs Prior +3.55%
Calls: +33.85% (Calls)
Puts: -24.11% (Puts)
Prior 7-Day Total 683,085
Calls: 348,311 (51%)
Puts: 334,774 (49%)
Prior 7-Day Average 97,583
Calls: 49,758 (51%)
Puts: 47,824 (49%)
Current vs Prior 7-Day Avg -22.37%
Calls: -6.09%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $12.90M
Calls: $10.18M (79%)
Puts: $2.72M (21%)
Prior (10/12) $14.97M
Calls: $10.53M (70%)
Puts: $4.44M (30%)
Current vs Prior -13.80%
Calls: -3.31%
Puts: -38.68%
Prior 7-Day Total $124.69M
Calls: $93.44M (75%)
Puts: $31.25M (25%)
Prior 7-Day Average $17.81M
Calls: $13.35M (75%)
Puts: $4.46M (25%)
Current vs Prior 7-Day Avg -27.55%
Calls: -23.72%
Puts: -39.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.62
Prior (10/12) 1.10
Current vs Prior -43.31%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -45.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 3,958,763
Calls: 1,490,340 (38%)
Puts: 2,468,423 (62%)
Prior (10/12) 3,955,995
Calls: 1,483,447 (37%)
Puts: 2,472,548 (63%)
Current vs Prior +0.07%
Prior 7-Day Total 27,226,427
Calls: 10,098,126 (37%)
Puts: 17,128,301 (63%)
Prior 7-Day Average 3,889,489
Calls: 1,442,589 (37%)
Puts: 2,446,900 (63%)
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.18%2.42% | 3.77%2.42% | 7.57%
Prior 0.92% | 2.36%0.92% | 3.13%3.13% | 7.71%
Current vs Prior +162.19% | +34.31%+162.19% | +20.43%-22.89% | -1.73%
Prior 7-Day Avg 1.46% | 2.40%1.72% | 3.46%3.78% | 8.18%
Current vs 7-Day Avg +65.74% | +32.24%+40.20% | +9.13%-36.07% | -7.45%
Prior 7-Day Eod 0.92% | 2.36%2.56% | 3.86%2.56% | 7.51%
Current vs 7-Day Eod +162.19% | +34.31%-5.67% | -2.37%-5.67% | +0.79%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 5.88%
Calls: 4.17% | 4.88%
Puts: 11.11% | 6.87%
Prior 108.09% | 51.69%
Calls: 133.33% | 44.00%
Puts: 82.86% | 59.38%
Current vs Prior -92.93% | -88.62%
Prior 7-Day Avg 46.21% | 18.26%
Calls: 49.33% | 15.08%
Puts: 43.07% | 21.44%
Current vs 7-Day Avg -83.47% | -67.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.18M) vs puts ($2.72M). Bullish P/C ratio of 0.62. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,468,423 puts vs 1,490,340 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 201.981.99$1.990.5%5460.4612.1K
$70.00Nov 201.231.24$1.230.8%6500.3340.8K
$68.00Nov 131.731.75$1.741.1%1870.45111
$59.00Nov 208.508.60$8.551.2%--0.9340
$69.00Nov 201.571.59$1.581.3%3020.394.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 201.621.63$1.630.6%1.2K0.401.5K
$65.00Nov 201.251.26$1.250.8%5000.336.0K
$70.00Oct 162.912.95$2.931.4%210.943
$67.00Nov 202.052.09$2.071.9%6030.48248
$64.50Nov 130.920.94$0.932.2%1950.2927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Oct 160.050.06$0.0616.7%480.08212
$69.00Oct 160.090.10$0.1010.0%2270.1210.8K
$68.50Oct 160.170.18$0.185.6%7570.20169
$70.00Oct 190.060.07$0.0714.3%1.2K0.07116
$68.00Oct 160.290.30$0.303.3%5910.2910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 160.060.07$0.0714.3%1280.08608
$65.00Oct 160.100.11$0.119.1%1.4K0.123.9K
$65.50Oct 160.160.17$0.175.9%1.5K0.17809
$64.00Oct 190.060.07$0.0714.3%50.0758
$66.00Oct 160.250.26$0.263.8%1.5K0.254.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 2310.9512.65$11.8014.4%--1.0013
$59.00Oct 236.958.25$7.6017.1%--1.00101
$59.50Oct 236.357.85$7.1021.1%--1.0010
$60.00Oct 236.757.25$7.007.1%21.0071
$60.50Oct 235.706.75$6.2316.9%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.912.95$2.931.4%210.943
$69.00Oct 161.922.37$2.1520.9%220.8812
$70.00Oct 213.003.10$3.053.3%200.87--
$70.00Oct 233.053.25$3.156.3%--0.8316
$73.00Nov 206.156.40$6.284.0%30.824

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 60.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.192.23$2.211.8%5.6K0.8819.5K
$67.00Oct 160.700.73$0.724.2%3.1K0.5322.9K
$64.00Oct 163.103.20$3.153.2%2.1K0.9515.5K
$66.00Oct 161.341.37$1.362.2%1.5K0.758.6K
$71.00Oct 230.140.15$0.156.7%1.3K0.1089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 160.160.17$0.175.9%1.5K0.17809
$66.00Oct 160.250.26$0.263.8%1.5K0.254.2K
$65.00Oct 160.100.11$0.119.1%1.4K0.123.9K
$66.00Nov 201.621.63$1.630.6%1.2K0.401.5K
$64.00Nov 200.930.97$0.954.2%8250.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.6%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Oct 16Nov 1328.4%25.0%13.7%1033.3K
$66.00Oct 16Nov 2727.3%24.1%13.6%1.5K8.6K
$66.50Oct 16Nov 2727.1%24.3%11.4%2658.1K
$67.00Oct 16Nov 2726.4%24.1%9.5%3.2K22.9K
$70.50Oct 23Oct 3029.3%27.0%8.5%801.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 16Nov 2727.3%24.1%13.6%1.5K4.2K
$65.50Oct 16Nov 2728.4%25.1%13.2%1.5K821
$66.50Oct 16Nov 2727.1%24.3%11.4%703116
$67.00Oct 16Nov 2726.4%24.1%9.5%431262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 2.57, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$63.00Oct 30$0.14$0.36$0.1490%2.57$62.64
$60.50$61.00Oct 30$0.22$0.28$0.2294%1.27$60.72
$62.50$63.00Nov 6$0.19$0.31$0.1985%1.63$62.69
$63.50$64.00Nov 13$0.18$0.32$0.1878%1.78$63.68
$63.00$63.50Oct 30$0.33$0.17$0.3387%0.52$63.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 23$0.61$0.39$0.6183%0.64$69.39
$66.00$65.50Nov 27$0.12$0.38$0.1241%3.17$65.88
$66.00$65.50Nov 6$0.14$0.36$0.1439%2.57$65.86
$65.00$64.00Oct 26$0.14$0.86$0.1424%6.14$64.86
$64.50$64.00Nov 27$0.11$0.39$0.1132%3.55$64.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Oct 16$0.36$0.36$0.6490%0.56$79.36
$71.00$75.00Nov 13$0.56$0.56$3.4475%0.16$71.56
$70.50$71.00Oct 23$0.12$0.12$0.3884%0.32$70.62
$68.00$71.00Oct 28$0.71$0.71$2.2959%0.31$68.71
$71.50$75.00Oct 30$0.22$0.22$3.2885%0.07$71.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.50$58.00Oct 23$0.26$0.26$0.2490%1.08$58.24
$57.00$56.00Oct 30$0.18$0.18$0.8293%0.22$56.82
$60.00$57.00Oct 19$0.27$0.27$2.7389%0.10$59.73
$56.50$56.00Oct 23$0.15$0.15$0.3593%0.43$56.35
$64.50$64.00Oct 30$0.22$0.22$0.2875%0.79$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.33, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 19$0.1026.4%21.6%
$66.50Oct 16Oct 23$0.4627.1%24.5%
$67.50Oct 16Oct 23$0.4826.9%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 16Oct 19$0.1126.4%21.6%
$66.50Oct 16Oct 23$0.4127.1%24.5%
$67.50Oct 16Oct 23$0.4426.9%26.0%
$68.50Oct 23Oct 30$0.3225.9%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.97% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 16$0.72$0.60$1.32$65.68$68.321.97%
$67.50Oct 16$0.48$0.90$1.38$66.12$68.882.06%
$66.50Oct 16$1.00$0.41$1.41$65.09$67.912.10%
$68.00Oct 16$0.30$1.22$1.52$66.48$69.522.27%
$67.00Oct 19$0.82$0.71$1.53$65.47$68.532.28%
$66.00Oct 16$1.36$0.26$1.62$64.38$67.622.42%
$68.00Oct 19$0.41$1.31$1.72$66.28$69.722.56%
$66.00Oct 19$1.45$0.34$1.79$64.21$67.792.67%
$65.50Oct 16$1.75$0.17$1.92$63.58$67.422.86%
$67.00Oct 21$1.02$0.91$1.93$65.07$68.932.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.31% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$65.00Oct 16$0.10$0.11$0.21$64.79$69.21
$71.00$64.00Oct 21$0.08$0.14$0.22$63.78$71.22
$70.00$65.00Oct 19$0.07$0.15$0.22$64.78$70.22
$69.00$65.50Oct 16$0.10$0.17$0.27$65.23$69.27
$70.00$64.00Oct 21$0.16$0.14$0.30$63.70$70.30
$68.50$65.00Oct 16$0.18$0.11$0.29$64.71$68.79
$69.00$65.00Oct 19$0.18$0.15$0.33$64.67$69.33
$70.00$61.00Oct 19$0.07$0.27$0.34$60.66$70.34
$68.50$65.50Oct 16$0.18$0.17$0.35$65.15$68.85
$69.00$66.00Oct 16$0.10$0.26$0.36$65.64$69.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5870/71Oct 23$0.38$0.1274%3.17$58.12$70.88
56/5670/71Oct 23$0.27$0.2377%1.17$56.23$70.77
56/5668/69Oct 23$0.30$0.2061%1.50$56.20$68.80
64/6470/70Oct 30$0.33$0.1751%1.94$64.17$70.33
64/6469/70Oct 30$0.36$0.1442%2.57$64.14$69.36
64/6470/70Oct 30$0.33$0.1747%1.94$64.17$69.83
66/6670/71Oct 23$0.28$0.2250%1.27$65.72$70.78
65/6670/71Oct 23$0.23$0.2757%0.85$65.27$70.73
54/5570/71Nov 6$0.37$0.6364%0.59$54.63$70.37
56/5770/70Oct 30$0.29$0.7169%0.41$56.71$70.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 28$0.06$0.9422%15.67
$65.00$66.00$67.00Oct 21$0.12$0.8829%7.33
$67.00$68.00$69.00Oct 19$0.18$0.8235%4.56
$66.00$67.00$68.00Oct 19$0.22$0.7840%3.55
$68.00$69.00$70.00Oct 19$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 26$0.11$0.8924%8.09
$64.00$65.00$66.00Oct 21$0.10$0.9022%9.00
$65.00$66.00$67.00Oct 19$0.18$0.8234%4.56
$65.00$66.00$67.00Nov 20$0.06$0.9414%15.67
$65.00$66.00$67.00Oct 21$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.02, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Nov 27-$1.02$2.98
$64.00$66.001:2Oct 26-$0.24$1.76
$60.00$63.001:2Oct 19-$1.69$1.31
$66.00$67.001:2Oct 19-$0.19$0.81
$67.00$68.001:2Oct 19$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Nov 20-$1.52$1.48
$69.00$68.001:2Oct 16-$0.29$0.71
$68.00$67.001:2Oct 19-$0.11$0.89
$67.00$66.001:2Oct 21-$0.13$0.87
$66.00$65.001:2Oct 26-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Nov 20$1.980.461.4%2.95%4.32%54612.1K
$69.00Nov 27$1.590.402.9%2.37%5.23%22
$69.00Nov 20$1.570.392.9%2.34%5.20%3024.5K
$70.00Nov 27$1.270.344.3%1.89%6.25%39
$70.00Nov 20$1.230.334.3%1.83%6.19%65040.8K
$68.00Nov 13$1.730.451.4%2.58%3.95%187111
$67.50Nov 13$1.920.480.6%2.86%3.49%140213
$71.00Nov 27$1.000.285.8%1.49%7.33%211
$69.00Nov 13$1.330.382.9%1.98%4.84%309101
$71.00Nov 20$0.950.285.8%1.42%7.26%4171.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,728
Total Puts 29,023
Put/Call Ratio 0.62
Net Difference 17,705

Prior's Put/Call Breakdown

Total Calls 34,911
Total Puts 38,246
Put/Call Ratio 1.10
Net Difference -3,335

Prior 7-Day Put/Call Summary

Total Calls 348,311
Total Puts 334,774
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All