XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$66.01 +1.43%

$66.05 (+0.06%)🌙

as of 10/12 06:03 PM

(10/12 15:06) ◀

Monday, October 12, 2026 (6:03pm)

▶ (10/13 15:06)

◀ 10/12 18:03 ▶

Option Volume

Detail

ℹ

Current (10/12) 90,812

Calls: 37,844 (42%)

Puts: 52,968 (58%)

Prior (10/09) 111,279

Calls: 55,504 (50%)

Puts: 55,775 (50%)

Current vs Prior -18.39%

Calls: -31.82% (Calls)

Puts: -5.03% (Puts)

Prior 7-Day Total 756,929

Calls: 385,013 (51%)

Puts: 371,916 (49%)

Prior 7-Day Average 108,132

Calls: 55,001 (51%)

Puts: 53,130 (49%)

Current vs Prior 7-Day Avg -16.02%

Calls: -31.20%

Puts: -0.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $16.54M

Calls: $11.19M (68%)

Puts: $5.35M (32%)

Prior (10/09) $35.30M

Calls: $28.24M (80%)

Puts: $7.05M (20%)

Current vs Prior -53.13%

Calls: -60.36%

Puts: -24.20%

Prior 7-Day Total $147.02M

Calls: $109.31M (74%)

Puts: $37.70M (26%)

Prior 7-Day Average $21.00M

Calls: $15.62M (74%)

Puts: $5.39M (26%)

Current vs Prior 7-Day Avg -21.24%

Calls: -28.32%

Puts: -0.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.40

Prior (10/09) 1.00

Current vs Prior +39.28%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +25.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 3,955,995

Calls: 1,483,447 (37%)

Puts: 2,472,548 (63%)

Prior (10/09) 3,968,543

Calls: 1,496,073 (38%)

Puts: 2,472,470 (62%)

Current vs Prior -0.32%

Prior 7-Day Total 27,226,427

Calls: 10,098,126 (37%)

Puts: 17,128,301 (63%)

Prior 7-Day Average 3,889,489

Calls: 1,442,589 (37%)

Puts: 2,446,900 (63%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.61% | 2.56%2.56% | 3.86%2.56% | 7.51%

Prior 0.91% | 2.33%0.91% | 2.96%2.96% | 7.71%

Current vs Prior +182.67% | +48.02%+182.68% | +30.39%-13.59% | -2.50%

Prior 7-Day Avg 1.80% | 2.58%1.59% | 3.33%3.66% | 8.14%

Current vs 7-Day Avg +41.96% | +33.86%+61.30% | +16.18%-30.05% | -7.72%

Prior 7-Day Eod 0.91% | 2.33%0.91% | 2.96%2.96% | 7.71%

Current vs 7-Day Eod +182.67% | +48.02%+182.68% | +30.39%-13.59% | -2.50%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.43% | 7.37%

Calls: 12.09% | 8.16%

Puts: 30.77% | 6.58%

Prior 70.27% | 63.44%

Calls: 100.00% | 67.50%

Puts: 40.54% | 59.38%

Current vs Prior -69.50% | -88.38%

Prior 7-Day Avg 40.80% | 19.94%

Calls: 44.57% | 18.44%

Puts: 37.03% | 21.44%

Current vs 7-Day Avg -47.48% | -63.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.19M). Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	12.75	13.20	$12.98	3.5%	7	0.97	49
$56.00	Oct 16	9.85	10.20	$10.02	3.5%	3	0.99	801
$56.00	Oct 12	9.80	10.15	$9.98	3.5%	23	1.00	2
$59.00	Oct 23	6.95	7.25	$7.10	4.2%	--	0.99	101
$55.00	Nov 20	11.15	11.65	$11.40	4.4%	--	0.97	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 21	11.85	12.20	$12.02	2.9%	4	0.98	--
$77.00	Oct 16	10.85	11.25	$11.05	3.6%	2	1.00	--
$79.00	Oct 16	12.85	13.35	$13.10	3.8%	2	0.89	--
$79.00	Oct 19	12.65	13.15	$12.90	3.9%	3	0.93	--
$78.00	Oct 19	11.75	12.25	$12.00	4.2%	2	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	0.32	0.39	$0.36	19.4%	954	0.31	22.9K
$66.50	Oct 16	0.47	0.55	$0.51	15.7%	1.1K	0.41	8.2K
$66.00	Oct 16	0.68	0.77	$0.73	12.3%	1.4K	0.52	9.0K
$66.00	Oct 19	0.78	0.93	$0.86	17.4%	112	0.51	14
$68.00	Oct 23	0.42	0.50	$0.46	17.4%	281	0.27	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.28	0.33	$0.31	16.1%	2.3K	0.27	4.0K
$65.50	Oct 16	0.45	0.53	$0.49	16.3%	495	0.38	616
$66.00	Oct 16	0.59	0.72	$0.66	19.7%	876	0.49	3.8K
$63.00	Oct 23	0.19	0.23	$0.21	19.0%	142	0.14	756
$66.00	Oct 19	0.69	0.84	$0.76	19.7%	750	0.49	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 12	9.90	11.35	$10.63	13.6%	8	1.00	2
$56.00	Oct 12	9.80	10.15	$9.98	3.5%	23	1.00	2
$57.00	Oct 12	8.25	10.25	$9.25	21.6%	22	1.00	--
$58.00	Oct 12	7.80	8.20	$8.00	5.0%	93	1.00	1
$59.00	Oct 12	6.75	7.15	$6.95	5.8%	93	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	7.70	8.40	$8.05	8.7%	2	1.00	--
$75.00	Oct 16	8.60	9.95	$9.27	14.6%	3	1.00	--
$76.00	Oct 16	9.55	10.15	$9.85	6.1%	3	1.00	--
$77.00	Oct 16	10.85	11.25	$11.05	3.6%	2	1.00	--
$78.00	Oct 16	11.65	12.15	$11.90	4.2%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 58.1K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 20	1.45	1.62	$1.54	11.0%	3.7K	0.39	8.8K
$70.00	Nov 20	0.84	0.92	$0.88	9.1%	1.8K	0.27	39.3K
$66.00	Oct 12	0.00	0.11	$0.06	183.3%	1.7K	0.49	805
$66.00	Oct 16	0.68	0.77	$0.73	12.3%	1.4K	0.52	9.0K
$66.50	Oct 16	0.47	0.55	$0.51	15.7%	1.1K	0.41	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.10	0.14	$0.12	33.3%	7.6K	0.13	23.6K
$66.00	Oct 12	0.02	0.11	$0.07	128.6%	3.3K	0.53	185
$65.00	Oct 16	0.28	0.33	$0.31	16.1%	2.3K	0.27	4.0K
$63.00	Oct 16	0.04	0.05	$0.05	20.0%	1.4K	0.05	35.7K
$66.00	Nov 20	1.97	2.13	$2.05	7.8%	1.4K	0.48	453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2734.6%, max 13241.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 12	Nov 20	3807.9%	28.5%	13241.5%	7	15
$53.00	Oct 12	Oct 30	3073.7%	36.6%	8291.6%	40	20
$69.00	Oct 12	Nov 20	831.6%	26.8%	2998.9%	479	4.2K
$66.00	Oct 12	Nov 20	29.7%	24.2%	22.5%	1.8K	9.5K
$65.50	Oct 16	Nov 13	26.8%	24.0%	11.7%	128	3.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 12	Nov 20	29.7%	24.2%	22.5%	4.6K	638
$65.50	Oct 16	Nov 13	26.8%	24.0%	11.7%	549	768
$64.50	Oct 16	Nov 13	26.3%	24.9%	5.7%	329	504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.14, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$67.00	Oct 26	$1.40	$1.60	$1.40	100%	1.14	$65.40
$60.00	$62.00	Nov 6	$1.18	$0.82	$1.18	91%	0.69	$61.18
$55.00	$56.00	Oct 12	$0.65	$0.35	$0.65	100%	0.54	$55.65
$62.00	$62.50	Oct 16	$0.18	$0.32	$0.18	96%	1.78	$62.18
$60.00	$61.00	Oct 30	$0.65	$0.35	$0.65	94%	0.54	$60.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 12	$0.47	$0.53	$0.47	99%	1.13	$75.53
$76.00	$75.00	Oct 16	$0.58	$0.42	$0.58	100%	0.72	$75.42
$79.00	$78.00	Oct 21	$0.58	$0.42	$0.58	90%	0.72	$78.42
$67.00	$61.00	Oct 26	$1.34	$4.66	$1.34	61%	3.48	$65.66
$67.50	$67.00	Nov 6	$0.20	$0.30	$0.20	61%	1.50	$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.83, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$71.00	Oct 26	$0.91	$0.91	$1.09	69%	0.83	$69.91
$69.00	$70.00	Oct 12	$0.59	$0.59	$0.41	75%	1.44	$69.59
$73.00	$74.00	Oct 16	$0.26	$0.26	$0.74	89%	0.35	$73.26
$71.00	$71.50	Oct 30	$0.16	$0.16	$0.34	86%	0.47	$71.16
$68.00	$69.00	Nov 13	$0.41	$0.41	$0.59	62%	0.69	$68.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.50	Oct 23	$0.35	$0.35	$0.15	90%	2.33	$57.65
$56.50	$56.00	Oct 23	$0.25	$0.25	$0.25	91%	1.00	$56.25
$60.50	$60.00	Oct 23	$0.24	$0.24	$0.26	89%	0.92	$60.26
$55.00	$54.00	Nov 6	$0.22	$0.22	$0.78	92%	0.28	$54.78
$55.00	$54.00	Oct 30	$0.18	$0.18	$0.82	94%	0.22	$54.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 12	Oct 16	$0.67	29.7%	24.7%
$65.50	Oct 16	Oct 23	$0.40	26.8%	24.5%
$66.50	Oct 16	Oct 23	$0.45	26.1%	24.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 12	Oct 16	$0.59	29.7%	24.7%
$65.50	Oct 16	Oct 23	$0.35	26.8%	24.5%
$66.50	Oct 16	Oct 23	$0.36	26.1%	24.9%
$67.50	Nov 6	Nov 13	$0.22	27.8%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.20% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 12	$0.06	$0.07	$0.13	$65.87	$66.13	0.20%
$65.00	Oct 12	$0.97	$0.01	$0.98	$64.02	$65.98	1.48%
$67.00	Oct 12	$0.01	$1.00	$1.01	$65.99	$68.01	1.53%
$66.00	Oct 16	$0.73	$0.66	$1.39	$64.61	$67.39	2.11%
$66.50	Oct 16	$0.51	$0.96	$1.47	$65.03	$67.97	2.23%
$65.50	Oct 16	$1.01	$0.49	$1.50	$64.00	$67.00	2.27%
$66.00	Oct 19	$0.86	$0.76	$1.62	$64.38	$67.62	2.45%
$65.00	Oct 16	$1.32	$0.31	$1.63	$63.37	$66.63	2.47%
$67.00	Oct 16	$0.36	$1.32	$1.68	$65.32	$68.68	2.55%
$65.00	Oct 19	$1.41	$0.38	$1.79	$63.21	$66.79	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 185 found (cheapest 0.33% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$63.00	Oct 19	$0.08	$0.14	$0.22	$62.78	$69.22
$70.00	$63.00	Oct 21	$0.09	$0.14	$0.23	$62.77	$70.23
$68.00	$64.00	Oct 16	$0.14	$0.12	$0.26	$63.74	$68.26
$69.00	$64.00	Oct 19	$0.08	$0.17	$0.25	$63.75	$69.25
$69.00	$63.00	Oct 21	$0.19	$0.14	$0.33	$62.67	$69.33
$68.00	$64.50	Oct 16	$0.14	$0.19	$0.33	$64.17	$68.33
$69.00	$61.00	Oct 19	$0.08	$0.27	$0.35	$60.65	$69.35
$68.00	$63.00	Oct 19	$0.21	$0.14	$0.35	$62.65	$68.35
$67.50	$64.00	Oct 16	$0.23	$0.12	$0.35	$63.65	$67.85
$68.00	$64.00	Oct 19	$0.21	$0.17	$0.38	$63.62	$68.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	73/74	Oct 16	$0.36	$0.64	84%	0.56	$58.14	$73.36
60/60	68/68	Oct 23	$0.39	$0.11	62%	3.55	$60.11	$68.39
61/62	71/72	Oct 30	$0.30	$0.20	73%	1.50	$61.20	$71.30
54/55	71/72	Oct 30	$0.34	$0.66	80%	0.52	$54.66	$71.34
62/62	71/72	Oct 30	$0.27	$0.23	68%	1.17	$62.23	$71.27
54/55	69/70	Nov 6	$0.46	$0.54	64%	0.85	$54.54	$69.46
64/64	71/72	Oct 30	$0.30	$0.20	54%	1.50	$64.20	$71.30
58/58	67/68	Oct 16	$0.23	$0.27	64%	0.85	$58.27	$67.23
60/61	68/69	Oct 19	$0.33	$0.67	70%	0.49	$60.67	$68.33
61/62	68/68	Oct 30	$0.25	$0.25	55%	1.00	$61.25	$68.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 12	$0.15	$0.85	51%	5.67
$65.00	$66.00	$67.00	Oct 19	$0.15	$0.85	37%	5.67
$65.00	$66.00	$67.00	Oct 12	$0.86	$0.14	97%	0.16
$66.00	$67.00	$68.00	Oct 19	$0.15	$0.85	33%	5.67
$67.00	$68.00	$69.00	Oct 19	$0.12	$0.88	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 12	$0.06	$0.94	51%	15.67
$77.00	$78.00	$79.00	Oct 12	$0.06	$0.94	17%	15.67
$64.00	$65.00	$66.00	Oct 19	$0.17	$0.83	33%	4.88
$63.00	$64.00	$65.00	Oct 21	$0.10	$0.90	22%	9.00
$65.00	$66.00	$67.00	Oct 12	$0.87	$0.13	95%	0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.15, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$67.00	1:2	Oct 19	-$0.06	$0.94
$65.00	$66.00	1:2	Oct 19	-$0.31	$0.69
$64.00	$65.00	1:2	Oct 19	-$0.57	$0.43
$63.00	$64.00	1:2	Oct 12	-$0.80	$0.20
$60.50	$63.00	1:2	Nov 13	-$1.98	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$70.00	1:2	Oct 16	-$0.15	$3.85
$67.00	$66.00	1:2	Oct 19	-$0.10	$0.90
$68.00	$67.00	1:2	Oct 16	-$0.44	$0.56
$66.00	$65.00	1:2	Oct 19	$0.00	$1.00
$66.00	$65.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.85%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Nov 20	$1.88	0.46	1.5%	2.85%	4.35%	894	9.3K
$68.00	Nov 20	$1.45	0.39	3.0%	2.20%	5.21%	3.7K	8.8K
$69.00	Nov 20	$1.13	0.33	4.5%	1.71%	6.24%	472	4.2K
$66.50	Nov 13	$1.75	0.48	0.7%	2.65%	3.39%	101	133
$67.00	Nov 13	$1.54	0.44	1.5%	2.33%	3.83%	70	77
$68.00	Nov 13	$1.22	0.38	3.0%	1.85%	4.86%	26	114
$67.50	Nov 13	$1.34	0.41	2.3%	2.03%	4.29%	255	216
$70.00	Nov 20	$0.84	0.27	6.0%	1.27%	7.32%	1.8K	39.3K
$69.00	Nov 13	$0.89	0.30	4.5%	1.35%	5.88%	62	79
$67.00	Nov 6	$1.36	0.42	1.5%	2.06%	3.56%	284	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,844

Total Puts 52,968

Put/Call Ratio 1.40

Net Difference -15,124

Prior's Put/Call Breakdown

Total Calls 55,504

Total Puts 55,775

Put/Call Ratio 1.00

Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 385,013

Total Puts 371,916

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card