XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$65.92 +1.28%

(10/9 15:18) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:03)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 73,157

Calls: 34,911 (48%)

Puts: 38,246 (52%)

Prior (10/09) 108,372

Calls: 54,138 (50%)

Puts: 54,234 (50%)

Current vs Prior -32.49%

Calls: -35.51% (Calls)

Puts: -29.48% (Puts)

Prior 7-Day Total 619,653

Calls: 318,473 (51%)

Puts: 301,180 (49%)

Prior 7-Day Average 88,521

Calls: 45,496 (51%)

Puts: 43,025 (49%)

Current vs Prior 7-Day Avg -17.36%

Calls: -23.27%

Puts: -11.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $14.97M

Calls: $10.53M (70%)

Puts: $4.44M (30%)

Prior (10/09) $34.45M

Calls: $27.38M (79%)

Puts: $7.07M (21%)

Current vs Prior -56.54%

Calls: -61.54%

Puts: -37.17%

Prior 7-Day Total $96.70M

Calls: $70.70M (73%)

Puts: $26.00M (27%)

Prior 7-Day Average $13.81M

Calls: $10.10M (73%)

Puts: $3.71M (27%)

Current vs Prior 7-Day Avg +8.37%

Calls: +4.26%

Puts: +19.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 1.10

Prior (10/09) 1.00

Current vs Prior +9.36%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -2.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 3,955,995

Calls: 1,483,447 (37%)

Puts: 2,472,548 (63%)

Prior (10/09) 3,968,543

Calls: 1,496,073 (38%)

Puts: 2,472,470 (62%)

Current vs Prior -0.32%

Prior 7-Day Total 27,226,756

Calls: 10,063,319 (37%)

Puts: 17,163,437 (63%)

Prior 7-Day Average 3,889,536

Calls: 1,437,617 (37%)

Puts: 2,451,919 (63%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.58% | 2.64%2.64% | 3.91%2.64% | 7.54%

Prior 1.55% | 2.57%1.55% | 3.29%3.29% | 7.96%

Current vs Prior +2.03% | +2.63%+70.72% | +18.91%-19.81% | -5.29%

Prior 7-Day Avg 1.56% | 2.35%1.87% | 3.51%4.00% | 8.33%

Current vs 7-Day Avg +1.05% | +12.55%+40.94% | +11.35%-34.05% | -9.48%

Prior 7-Day Eod 1.55% | 2.57%0.91% | 2.96%2.96% | 7.71%

Current vs 7-Day Eod +2.03% | +2.63%+191.44% | +32.10%-10.91% | -2.17%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.43% | 7.37%

Calls: 12.09% | 8.16%

Puts: 30.77% | 6.58%

Prior 13.93% | 8.16%

Calls: 12.96% | 7.04%

Puts: 14.89% | 9.28%

Current vs Prior +53.84% | -9.68%

Prior 7-Day Avg 35.38% | 12.80%

Calls: 32.38% | 11.32%

Puts: 38.38% | 14.28%

Current vs 7-Day Avg -39.43% | -42.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.53M). Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,472,548 puts vs 1,483,447 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.76	0.77	$0.77	1.3%	138	0.31	308
$68.00	Nov 20	1.47	1.49	$1.48	1.4%	3.6K	0.38	8.8K
$56.00	Nov 20	10.20	10.35	$10.27	1.5%	--	0.97	37
$67.00	Nov 20	1.86	1.89	$1.88	1.6%	891	0.45	9.3K
$57.00	Nov 20	9.25	9.40	$9.32	1.6%	2	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	9.05	9.15	$9.10	1.1%	3	1.00	--
$79.00	Oct 19	13.00	13.15	$13.08	1.1%	3	0.96	--
$77.00	Oct 19	11.00	11.20	$11.10	1.8%	2	0.90	--
$65.00	Nov 20	1.64	1.67	$1.65	1.8%	295	0.41	6.0K
$74.00	Oct 16	8.00	8.15	$8.07	1.9%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 12	0.85	0.96	$0.91	12.1%	335	0.95	862
$69.00	Oct 16	0.06	0.07	$0.07	14.3%	112	0.07	10.9K
$68.50	Oct 16	0.09	0.10	$0.10	10.0%	129	0.10	81
$68.00	Oct 16	0.14	0.15	$0.15	6.7%	615	0.15	10.1K
$67.50	Oct 16	0.22	0.24	$0.23	8.7%	223	0.21	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 16	0.08	0.09	$0.09	11.1%	309	0.10	1.6K
$63.00	Oct 16	0.05	0.06	$0.06	16.7%	1.3K	0.06	35.7K
$64.00	Oct 16	0.13	0.14	$0.14	7.1%	7.6K	0.14	23.6K
$64.50	Oct 16	0.21	0.22	$0.22	4.5%	284	0.21	474
$64.00	Oct 19	0.18	0.20	$0.19	10.5%	98	0.17	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 12	10.80	11.15	$10.98	3.2%	8	1.00	2
$56.00	Oct 12	9.80	10.25	$10.03	4.5%	23	1.00	2
$57.00	Oct 12	8.80	9.15	$8.98	3.9%	22	1.00	--
$58.00	Oct 12	7.80	8.20	$8.00	5.0%	93	1.00	1
$59.00	Oct 12	6.75	7.15	$6.95	5.8%	93	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.85	4.20	$4.03	8.7%	3	1.00	3
$74.00	Oct 16	8.00	8.15	$8.07	1.9%	2	1.00	--
$75.00	Oct 16	9.05	9.15	$9.10	1.1%	3	1.00	--
$76.00	Oct 16	9.90	10.25	$10.07	3.5%	3	1.00	--
$77.00	Oct 16	10.85	11.25	$11.05	3.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 53.8K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 20	1.47	1.49	$1.48	1.4%	3.6K	0.38	8.8K
$70.00	Nov 20	0.89	0.91	$0.90	2.2%	1.8K	0.27	39.3K
$66.00	Oct 16	0.70	0.73	$0.72	4.2%	1.3K	0.49	9.0K
$66.00	Oct 12	0.03	0.04	$0.04	25.0%	1.2K	0.30	805
$66.50	Oct 16	0.49	0.53	$0.51	7.8%	1.0K	0.39	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.13	0.14	$0.14	7.1%	7.6K	0.14	23.6K
$66.00	Oct 12	0.11	0.15	$0.13	30.8%	3.1K	0.70	185
$65.00	Oct 16	0.34	0.35	$0.35	2.9%	1.9K	0.30	4.0K
$66.00	Nov 20	2.09	2.15	$2.12	2.8%	1.4K	0.49	453
$62.00	Oct 19	0.02	0.05	$0.04	75.0%	1.3K	0.04	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 164.0%, max 1460.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 12	Nov 20	423.3%	27.1%	1460.7%	90	4.2K
$65.50	Oct 16	Nov 13	26.0%	25.1%	3.5%	117	3.3K
$67.50	Oct 16	Nov 13	27.7%	26.9%	2.8%	473	535
$64.50	Oct 16	Nov 13	26.0%	25.6%	1.5%	57	2.3K
$66.50	Oct 16	Nov 13	27.4%	27.1%	1.3%	1.1K	8.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.50	Oct 16	Nov 13	26.0%	25.1%	3.5%	470	768
$64.50	Oct 16	Nov 13	26.0%	25.6%	1.5%	284	504
$66.00	Oct 12	Nov 20	24.4%	24.2%	0.7%	4.5K	638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Oct 30	$0.25	$0.25	$0.25	96%	1.00	$59.25
$71.00	$75.00	Nov 6	$0.21	$3.79	$0.21	16%	18.05	$71.21
$64.00	$67.00	Oct 26	$1.66	$1.34	$1.66	74%	0.81	$65.66
$64.00	$64.50	Oct 23	$0.30	$0.20	$0.30	76%	0.67	$64.30
$63.50	$64.00	Nov 6	$0.29	$0.21	$0.29	73%	0.72	$63.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.50	Nov 6	$0.19	$0.31	$0.19	58%	1.63	$66.81
$67.00	$66.50	Oct 30	$0.26	$0.24	$0.26	60%	0.92	$66.74
$65.50	$65.00	Nov 13	$0.19	$0.31	$0.19	45%	1.63	$65.31
$67.50	$67.00	Nov 6	$0.28	$0.22	$0.28	62%	0.79	$67.22
$66.00	$65.50	Nov 13	$0.22	$0.28	$0.22	49%	1.27	$65.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 12	$0.29	$0.29	$0.71	82%	0.41	$69.29
$73.00	$74.00	Oct 16	$0.26	$0.26	$0.74	89%	0.35	$73.26
$71.00	$72.00	Oct 26	$0.39	$0.39	$0.61	77%	0.64	$71.39
$66.00	$69.00	Oct 21	$0.84	$0.84	$2.16	50%	0.39	$66.84
$71.00	$75.00	Nov 13	$0.38	$0.38	$3.62	81%	0.10	$71.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$56.00	Oct 23	$0.35	$0.35	$0.15	91%	2.33	$56.15
$58.00	$57.50	Oct 23	$0.35	$0.35	$0.15	89%	2.33	$57.65
$55.00	$54.00	Nov 6	$0.32	$0.32	$0.68	92%	0.47	$54.68
$60.50	$60.00	Oct 23	$0.24	$0.24	$0.26	88%	0.92	$60.26
$55.00	$54.00	Oct 30	$0.19	$0.19	$0.81	94%	0.23	$54.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.45, cheapest $0.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.50	Oct 16	Oct 23	$0.45	26.0%	24.6%
$66.50	Oct 16	Oct 23	$0.42	27.4%	26.0%
$66.00	Oct 12	Oct 16	$0.68	24.4%	27.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.50	Oct 16	Oct 23	$0.39	26.0%	24.6%
$66.50	Oct 16	Oct 23	$0.38	27.4%	26.0%
$67.50	Nov 6	Nov 13	$0.23	27.5%	26.9%
$66.00	Oct 12	Oct 16	$0.63	24.4%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.26% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 12	$0.04	$0.13	$0.17	$65.83	$66.17	0.26%
$65.00	Oct 12	$0.91	$0.01	$0.92	$64.08	$65.92	1.40%
$67.00	Oct 12	$0.01	$1.01	$1.02	$65.98	$68.02	1.55%
$66.00	Oct 16	$0.72	$0.76	$1.48	$64.52	$67.48	2.25%
$65.50	Oct 16	$0.98	$0.53	$1.51	$63.99	$67.01	2.29%
$66.50	Oct 16	$0.51	$1.05	$1.56	$64.94	$68.06	2.37%
$65.00	Oct 16	$1.30	$0.35	$1.65	$63.35	$66.65	2.50%
$66.00	Oct 19	$0.81	$0.86	$1.67	$64.33	$67.67	2.53%
$67.00	Oct 16	$0.35	$1.38	$1.73	$65.27	$68.73	2.62%
$65.00	Oct 19	$1.43	$0.44	$1.87	$63.13	$66.87	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.27% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$62.00	Oct 21	$0.11	$0.07	$0.18	$61.82	$70.18
$70.00	$63.00	Oct 19	$0.05	$0.15	$0.20	$62.80	$70.20
$68.00	$63.50	Oct 16	$0.15	$0.09	$0.24	$63.26	$68.24
$69.00	$63.00	Oct 19	$0.11	$0.15	$0.26	$62.74	$69.26
$70.00	$63.00	Oct 21	$0.11	$0.15	$0.26	$62.74	$70.26
$70.00	$64.00	Oct 19	$0.05	$0.19	$0.24	$63.76	$70.24
$68.00	$64.00	Oct 16	$0.15	$0.14	$0.29	$63.71	$68.29
$69.00	$62.00	Oct 21	$0.20	$0.07	$0.27	$61.73	$69.27
$69.00	$64.00	Oct 19	$0.11	$0.19	$0.30	$63.70	$69.30
$70.00	$61.00	Oct 19	$0.05	$0.27	$0.32	$60.68	$70.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.96, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	70/71	Nov 6	$0.49	$0.51	70%	0.96	$54.51	$70.49
54/55	69/70	Nov 6	$0.53	$0.47	64%	1.13	$54.47	$69.53
60/61	71/72	Oct 26	$0.53	$0.47	64%	1.13	$60.47	$71.53
60/60	68/68	Oct 23	$0.38	$0.12	58%	3.17	$60.12	$67.88
54/55	68/69	Nov 6	$0.45	$0.55	61%	0.82	$54.55	$68.95
54/55	70/70	Oct 30	$0.31	$0.69	74%	0.45	$54.69	$69.81
54/55	68/68	Nov 6	$0.47	$0.53	57%	0.89	$54.53	$68.47
60/60	68/68	Nov 6	$0.27	$0.23	54%	1.17	$60.23	$68.27
60/60	68/69	Nov 6	$0.25	$0.25	57%	1.00	$60.25	$68.75
64/64	70/70	Oct 30	$0.26	$0.24	50%	1.08	$63.74	$69.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 12	$0.16	$0.84	70%	5.25
$64.00	$65.00	$66.00	Oct 19	$0.08	$0.92	34%	11.50
$64.00	$65.00	$66.00	Oct 21	$0.14	$0.86	29%	6.14
$65.00	$66.00	$67.00	Nov 20	$0.05	$0.95	14%	19.00
$65.00	$66.00	$67.00	Oct 12	$0.84	$0.16	93%	0.19

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 12	$0.12	$0.88	68%	7.33
$65.00	$66.00	$67.00	Oct 12	$0.76	$0.24	95%	0.32
$64.00	$65.00	$66.00	Oct 19	$0.17	$0.83	34%	4.88
$65.00	$66.00	$67.00	Oct 19	$0.20	$0.80	37%	4.00
$67.00	$68.00	$69.00	Nov 20	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.19, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$66.00	1:2	Oct 19	-$0.19	$0.81
$67.00	$68.00	1:2	Oct 19	$0.00	$1.00
$71.50	$75.00	1:2	Oct 30	-$0.13	$3.37
$65.00	$66.00	1:2	Oct 21	-$0.48	$0.52
$64.00	$65.00	1:2	Oct 19	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 19	-$0.24	$0.76
$66.00	$65.00	1:2	Oct 21	-$0.11	$0.89
$68.00	$67.00	1:2	Oct 16	-$0.62	$0.38
$64.00	$63.00	1:2	Oct 21	$0.00	$1.00
$65.00	$64.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.52%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$2.32	0.51	0.1%	3.52%	3.64%	168	8.6K
$67.00	Nov 20	$1.86	0.45	1.6%	2.82%	4.46%	891	9.3K
$68.00	Nov 20	$1.47	0.38	3.2%	2.23%	5.39%	3.6K	8.8K
$69.00	Nov 20	$1.15	0.32	4.7%	1.74%	6.42%	83	4.2K
$66.50	Nov 13	$1.85	0.48	0.9%	2.81%	3.69%	69	133
$67.00	Nov 13	$1.63	0.44	1.6%	2.47%	4.11%	64	77
$66.00	Nov 13	$2.05	0.51	0.1%	3.11%	3.23%	3	233
$67.50	Nov 13	$1.43	0.40	2.4%	2.17%	4.57%	250	216
$68.00	Nov 13	$1.25	0.37	3.2%	1.90%	5.05%	26	114
$70.00	Nov 20	$0.89	0.27	6.2%	1.35%	7.54%	1.8K	39.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,911

Total Puts 38,246

Put/Call Ratio 1.10

Net Difference -3,335

Prior's Put/Call Breakdown

Total Calls 54,138

Total Puts 54,234

Put/Call Ratio 1.00

Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 318,473

Total Puts 301,180

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card