XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$65.14 -0.16%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:18pm)

▶ (10/12 15:06)

◀ 10/9 15:18 ▶

Option Volume

Detail

ℹ

Current (10/09) 111,279

Calls: 55,504 (50%)

Puts: 55,775 (50%)

Prior (10/08) 171,244

Calls: 118,367 (69%)

Puts: 52,877 (31%)

Current vs Prior -35.02%

Calls: -53.11% (Calls)

Puts: +5.48% (Puts)

Prior 7-Day Total 698,883

Calls: 358,288 (51%)

Puts: 340,595 (49%)

Prior 7-Day Average 99,840

Calls: 51,184 (51%)

Puts: 48,656 (49%)

Current vs Prior 7-Day Avg +11.46%

Calls: +8.44%

Puts: +14.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09) $35.30M

Calls: $28.24M (80%)

Puts: $7.05M (20%)

Prior (10/08) $27.56M

Calls: $23.17M (84%)

Puts: $4.40M (16%)

Current vs Prior +28.06%

Calls: +21.91%

Puts: +60.48%

Prior 7-Day Total $119.85M

Calls: $86.45M (72%)

Puts: $33.41M (28%)

Prior 7-Day Average $17.12M

Calls: $12.35M (72%)

Puts: $4.77M (28%)

Current vs Prior 7-Day Avg +106.14%

Calls: +128.69%

Puts: +47.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 1.00

Prior (10/08) 0.45

Current vs Prior +124.95%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -8.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09) 3,968,543

Calls: 1,496,073 (38%)

Puts: 2,472,470 (62%)

Prior (10/08) 3,911,303

Calls: 1,455,406 (37%)

Puts: 2,455,897 (63%)

Current vs Prior +1.46%

Prior 7-Day Total 25,113,472

Calls: 9,400,948 (37%)

Puts: 15,712,524 (63%)

Prior 7-Day Average 3,587,638

Calls: 1,342,992 (37%)

Puts: 2,244,646 (63%)

Current vs Prior 7-Day Avg +10.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.33%0.91% | 2.96%2.96% | 7.71%

Prior 1.46% | 2.56%1.46% | 3.22%3.22% | 7.76%

Current vs Prior -37.80% | -8.84%-37.80% | -7.96%-7.96% | -0.64%

Prior 7-Day Avg 1.85% | 2.71%1.63% | 3.35%3.77% | 8.18%

Current vs 7-Day Avg -50.93% | -13.94%-44.43% | -11.44%-21.43% | -5.76%

Prior 7-Day Eod 1.46% | 2.56%1.46% | 3.22%3.22% | 7.76%

Current vs 7-Day Eod -37.80% | -8.84%-37.80% | -7.96%-7.96% | -0.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.27% | 63.44%

Calls: 100.00% | 67.50%

Puts: 40.54% | 59.38%

Prior 13.93% | 8.16%

Calls: 12.96% | 7.04%

Puts: 14.89% | 9.28%

Current vs Prior +404.45% | +677.45%

Prior 7-Day Avg 35.38% | 12.80%

Calls: 32.38% | 11.32%

Puts: 38.38% | 14.28%

Current vs 7-Day Avg +98.62% | +395.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($28.24M) vs puts ($7.05M). Dollar volume significantly above 7-day average (106% higher). Slightly bearish P/C ratio of 1.00. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 20	0.95	0.96	$0.96	1.0%	3.3K	0.28	1.3K
$66.00	Nov 20	1.97	2.00	$1.99	1.5%	299	0.46	8.3K
$66.00	Nov 13	1.75	1.78	$1.77	1.7%	182	0.45	114
$66.00	Oct 16	0.49	0.50	$0.50	2.0%	1.7K	0.35	9.0K
$65.00	Nov 20	2.43	2.48	$2.46	2.0%	391	0.53	33.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 20	0.67	0.68	$0.68	1.5%	337	0.21	1.7K
$60.00	Nov 20	0.49	0.50	$0.50	2.0%	565	0.16	18.6K
$63.00	Nov 20	1.21	1.24	$1.23	2.4%	363	0.33	2.1K
$65.00	Nov 20	1.99	2.04	$2.02	2.5%	759	0.47	6.2K
$64.50	Nov 13	1.59	1.63	$1.61	2.5%	35	0.43	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 12	0.09	0.10	$0.10	10.0%	822	0.19	732
$69.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.06	9.8K
$68.00	Oct 16	0.10	0.11	$0.11	9.1%	225	0.10	10.0K
$67.50	Oct 16	0.15	0.17	$0.16	12.5%	135	0.14	192
$67.00	Oct 16	0.23	0.24	$0.24	4.2%	198	0.20	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 12	0.27	0.32	$0.30	16.7%	1.2K	0.43	342
$62.50	Oct 16	0.12	0.14	$0.13	15.4%	1.4K	0.12	1.1K
$61.50	Oct 16	0.06	0.07	$0.07	14.3%	271	0.06	5.7K
$63.00	Oct 16	0.18	0.20	$0.19	10.5%	2.9K	0.16	37.1K
$64.00	Oct 16	0.38	0.41	$0.40	7.5%	2.2K	0.29	23.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	11.55	13.20	$12.38	13.3%	--	1.00	49
$55.00	Oct 16	9.70	10.85	$10.27	11.2%	1	1.00	32
$56.00	Oct 16	8.70	9.80	$9.25	11.9%	--	1.00	801
$57.00	Oct 16	7.65	8.80	$8.23	14.0%	--	1.00	25
$58.00	Oct 16	7.00	7.60	$7.30	8.2%	2	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 9	0.29	0.44	$0.37	40.5%	2.9K	1.00	72
$66.00	Oct 9	0.72	1.10	$0.91	41.8%	957	1.00	98
$66.50	Oct 9	0.93	3.15	$2.04	108.8%	2	1.00	--
$67.00	Oct 9	1.35	2.08	$1.72	42.4%	1	1.00	2
$68.00	Oct 9	2.28	3.25	$2.76	35.1%	45	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 72.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 9	0.00	0.01	$0.01	100.0%	4.4K	0.06	1.1K
$69.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.06	9.8K
$67.00	Oct 12	0.00	0.03	$0.02	150.0%	3.7K	0.04	164
$69.00	Nov 20	0.95	0.96	$0.96	1.0%	3.3K	0.28	1.3K
$64.00	Oct 16	1.55	1.60	$1.58	3.2%	2.6K	0.71	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.08	0.10	$0.09	22.2%	5.2K	0.08	21.7K
$65.50	Oct 9	0.29	0.44	$0.37	40.5%	2.9K	1.00	72
$63.00	Oct 16	0.18	0.20	$0.19	10.5%	2.9K	0.16	37.1K
$64.00	Oct 16	0.38	0.41	$0.40	7.5%	2.2K	0.29	23.3K
$65.00	Oct 16	0.73	0.78	$0.76	6.6%	1.8K	0.47	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2045.0%, max 5242.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	1484.5%	27.8%	5242.7%	7	20.4K
$67.50	Oct 9	Nov 13	733.5%	25.3%	2794.4%	405	140
$65.00	Oct 9	Nov 20	40.5%	23.7%	71.4%	1.8K	35.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 9	Nov 20	40.5%	23.7%	71.4%	1.9K	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.54, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$60.65
$59.00	$59.50	Oct 23	$0.28	$0.22	$0.28	94%	0.79	$59.28
$64.00	$64.50	Oct 9	$0.33	$0.17	$0.33	98%	0.52	$64.33
$71.00	$75.00	Nov 6	$0.14	$3.86	$0.14	13%	27.57	$71.14
$63.00	$63.50	Oct 30	$0.23	$0.27	$0.23	73%	1.17	$63.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 19	$0.34	$0.66	$0.34	63%	1.94	$65.66
$66.00	$65.50	Oct 23	$0.22	$0.28	$0.22	60%	1.27	$65.78
$65.50	$65.00	Oct 9	$0.32	$0.18	$0.32	100%	0.56	$65.18
$64.00	$63.50	Oct 23	$0.11	$0.39	$0.11	34%	3.55	$63.89
$65.00	$64.00	Oct 19	$0.32	$0.68	$0.32	47%	2.12	$64.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Nov 13	$0.30	$0.30	$0.70	74%	0.43	$69.30
$69.50	$70.00	Oct 23	$0.14	$0.14	$0.36	86%	0.39	$69.64
$66.50	$67.00	Nov 13	$0.29	$0.29	$0.21	58%	1.38	$66.79
$68.50	$69.00	Oct 30	$0.17	$0.17	$0.33	76%	0.52	$68.67
$69.00	$70.00	Nov 6	$0.25	$0.25	$0.75	76%	0.33	$69.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 23	$0.34	$0.34	$0.66	91%	0.52	$55.66
$56.50	$56.00	Nov 6	$0.31	$0.31	$0.19	90%	1.63	$56.19
$58.00	$57.50	Oct 23	$0.25	$0.25	$0.25	90%	1.00	$57.75
$61.00	$60.00	Oct 12	$0.18	$0.18	$0.82	89%	0.22	$60.82
$64.00	$63.00	Oct 21	$0.30	$0.30	$0.70	67%	0.43	$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.41% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 9	$0.22	$0.05	$0.27	$64.73	$65.27	0.41%
$65.50	Oct 9	$0.01	$0.37	$0.38	$65.12	$65.88	0.58%
$64.50	Oct 9	$0.66	$0.01	$0.67	$63.83	$65.17	1.03%
$65.00	Oct 12	$0.48	$0.30	$0.78	$64.22	$65.78	1.20%
$66.00	Oct 9	$0.01	$0.91	$0.92	$65.08	$66.92	1.41%
$64.00	Oct 9	$0.99	$0.01	$1.00	$63.00	$65.00	1.54%
$66.00	Oct 12	$0.10	$1.04	$1.14	$64.86	$67.14	1.75%
$64.00	Oct 12	$1.33	$0.06	$1.39	$62.61	$65.39	2.13%
$65.00	Oct 16	$0.93	$0.76	$1.69	$63.31	$66.69	2.59%
$65.50	Oct 16	$0.70	$1.00	$1.70	$63.80	$67.20	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.09% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.50	$65.00	Oct 9	$0.01	$0.05	$0.06	$64.94	$65.56
$66.00	$64.00	Oct 12	$0.10	$0.06	$0.16	$63.84	$66.16
$69.00	$61.00	Oct 19	$0.13	$0.08	$0.21	$60.79	$69.21
$69.00	$62.00	Oct 19	$0.13	$0.14	$0.27	$61.73	$69.27
$66.00	$61.00	Oct 12	$0.10	$0.19	$0.29	$60.71	$66.29
$68.00	$61.00	Oct 19	$0.22	$0.08	$0.30	$60.70	$68.30
$67.50	$63.00	Oct 16	$0.16	$0.19	$0.35	$62.65	$67.85
$68.00	$62.00	Oct 19	$0.22	$0.14	$0.36	$61.64	$68.36
$70.00	$62.00	Oct 21	$0.20	$0.20	$0.40	$61.60	$70.40
$69.00	$63.00	Oct 19	$0.13	$0.25	$0.38	$62.62	$69.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	70/70	Oct 23	$0.39	$0.11	76%	3.55	$57.61	$69.89
55/56	70/70	Oct 23	$0.48	$0.52	77%	0.92	$55.52	$69.98
56/56	69/70	Nov 6	$0.56	$0.44	66%	1.27	$55.94	$69.56
58/58	67/68	Oct 23	$0.39	$0.11	62%	3.55	$57.61	$67.39
58/58	66/67	Oct 23	$0.39	$0.11	56%	3.55	$57.61	$66.89
56/56	70/71	Nov 6	$0.43	$0.57	73%	0.75	$56.07	$70.43
55/56	67/68	Oct 23	$0.48	$0.52	62%	0.92	$55.52	$67.48
63/64	70/70	Oct 23	$0.31	$0.19	57%	1.63	$63.19	$69.81
62/62	70/70	Oct 23	$0.25	$0.25	66%	1.00	$62.25	$69.75
55/56	66/67	Oct 23	$0.48	$0.52	56%	0.92	$55.52	$66.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.50	$65.00	$65.50	Oct 9	$0.23	$0.27	91%	1.17
$65.00	$66.00	$67.00	Oct 19	$0.07	$0.93	30%	13.29
$65.00	$66.00	$67.00	Oct 12	$0.30	$0.70	53%	2.33
$65.00	$65.50	$66.00	Oct 9	$0.21	$0.29	70%	1.38
$64.00	$65.00	$66.00	Oct 12	$0.47	$0.53	69%	1.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 12	$0.11	$0.89	54%	8.09
$64.50	$65.00	$65.50	Oct 9	$0.28	$0.22	97%	0.79
$63.00	$64.00	$65.00	Oct 12	$0.19	$0.81	41%	4.26
$63.00	$64.00	$65.00	Oct 19	$0.11	$0.89	29%	8.09
$65.00	$65.50	$66.00	Oct 9	$0.22	$0.28	73%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.86, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.00	1:2	Oct 12	-$0.86	$1.14
$63.00	$64.00	1:2	Oct 12	-$0.47	$0.53
$71.00	$75.00	1:2	Nov 6	-$0.03	$3.97
$63.50	$64.00	1:2	Oct 9	-$0.28	$0.22
$66.00	$67.00	1:2	Oct 19	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 12	-$0.19	$0.81
$68.00	$67.00	1:2	Oct 9	-$0.68	$0.32
$64.00	$63.00	1:2	Oct 21	$0.00	$1.00
$65.00	$64.00	1:2	Oct 19	-$0.14	$0.86
$65.00	$64.00	1:2	Oct 21	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.02%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$1.97	0.46	1.3%	3.02%	4.34%	299	8.3K
$67.00	Nov 20	$1.56	0.40	2.9%	2.39%	5.25%	220	9.3K
$66.00	Nov 13	$1.75	0.45	1.3%	2.69%	4.01%	182	114
$68.00	Nov 20	$1.18	0.33	4.4%	1.81%	6.20%	371	2.3K
$66.50	Nov 13	$1.54	0.42	2.1%	2.36%	4.45%	172	39
$65.50	Nov 13	$1.92	0.49	0.6%	2.95%	3.50%	129	98
$69.00	Nov 20	$0.95	0.28	5.9%	1.46%	7.38%	3.3K	1.3K
$65.50	Nov 6	$1.70	0.49	0.6%	2.61%	3.16%	52	173
$66.00	Nov 6	$1.49	0.45	1.3%	2.29%	3.61%	159	381
$66.50	Nov 6	$1.30	0.41	2.1%	2.00%	4.08%	99	313

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,504

Total Puts 55,775

Put/Call Ratio 1.00

Net Difference -271

Prior's Put/Call Breakdown

Total Calls 118,367

Total Puts 52,877

Put/Call Ratio 0.45

Net Difference 65,490

Prior 7-Day Put/Call Summary

Total Calls 358,288

Total Puts 340,595

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card