XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$65.14 -0.15%

(10/8 18:03) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:18)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 108,372

Calls: 54,138 (50%)

Puts: 54,234 (50%)

Prior (10/08) 153,129

Calls: 107,879 (70%)

Puts: 45,250 (30%)

Current vs Prior -29.23%

Calls: -49.82% (Calls)

Puts: +19.85% (Puts)

Prior 7-Day Total 542,474

Calls: 235,477 (43%)

Puts: 306,997 (57%)

Prior 7-Day Average 77,496

Calls: 33,639 (43%)

Puts: 43,856 (57%)

Current vs Prior 7-Day Avg +39.84%

Calls: +60.94%

Puts: +23.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $34.45M

Calls: $27.38M (79%)

Puts: $7.07M (21%)

Prior (10/08) $23.91M

Calls: $20.96M (88%)

Puts: $2.95M (12%)

Current vs Prior +44.07%

Calls: +30.65%

Puts: +139.21%

Prior 7-Day Total $80.80M

Calls: $53.75M (67%)

Puts: $27.05M (33%)

Prior 7-Day Average $11.54M

Calls: $7.68M (67%)

Puts: $3.86M (33%)

Current vs Prior 7-Day Avg +198.43%

Calls: +256.59%

Puts: +82.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.00

Prior (10/08) 0.42

Current vs Prior +138.83%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -26.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 3,968,543

Calls: 1,496,073 (38%)

Puts: 2,472,470 (62%)

Prior (10/08) 3,911,303

Calls: 1,455,406 (37%)

Puts: 2,455,897 (63%)

Current vs Prior +1.46%

Prior 7-Day Total 27,251,452

Calls: 10,058,524 (37%)

Puts: 17,192,928 (63%)

Prior 7-Day Average 3,893,064

Calls: 1,436,932 (37%)

Puts: 2,456,132 (63%)

Current vs Prior 7-Day Avg +1.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.92% | 2.36%0.92% | 3.13%3.13% | 7.71%

Prior 1.56% | 2.03%2.03% | 3.51%3.51% | 8.05%

Current vs Prior -40.85% | +16.52%-54.60% | -10.71%-10.71% | -4.30%

Prior 7-Day Avg 1.66% | 2.36%2.04% | 3.65%4.25% | 8.46%

Current vs 7-Day Avg -44.41% | -0.01%-54.81% | -14.09%-26.38% | -8.92%

Prior 7-Day Eod 1.56% | 2.03%1.46% | 3.22%3.22% | 7.76%

Current vs 7-Day Eod -40.85% | +16.52%-36.75% | -2.71%-2.71% | -0.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.09% | 51.69%

Calls: 133.33% | 44.00%

Puts: 82.86% | 59.38%

Prior 56.66% | 11.06%

Calls: 77.14% | 7.27%

Puts: 36.17% | 14.86%

Current vs Prior +90.77% | +367.36%

Prior 7-Day Avg 36.06% | 12.91%

Calls: 32.82% | 11.74%

Puts: 39.29% | 14.08%

Current vs 7-Day Avg +199.79% | +300.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.38M) vs puts ($7.07M). Dollar volume significantly above 7-day average (198% higher). Slightly bearish P/C ratio of 1.00. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 13	1.76	1.80	$1.78	2.2%	178	0.45	114
$67.50	Oct 30	0.72	0.74	$0.73	2.7%	82	0.30	10.1K
$68.00	Nov 13	1.04	1.07	$1.06	2.8%	131	0.32	36
$66.50	Oct 23	0.69	0.71	$0.70	2.9%	263	0.34	543
$66.50	Nov 6	1.31	1.35	$1.33	3.0%	99	0.41	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.01	2.07	$2.04	2.9%	757	0.47	6.2K
$64.50	Nov 13	1.60	1.65	$1.63	3.1%	35	0.43	7
$64.00	Nov 20	1.56	1.61	$1.59	3.1%	298	0.40	992
$62.00	Nov 20	0.90	0.93	$0.92	3.3%	689	0.26	7.3K
$63.50	Oct 30	0.79	0.82	$0.81	3.7%	71	0.32	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.06	9.8K
$68.00	Oct 16	0.11	0.12	$0.12	8.3%	225	0.11	10.0K
$67.50	Oct 16	0.16	0.18	$0.17	11.8%	135	0.15	192
$67.00	Oct 16	0.24	0.26	$0.25	8.0%	197	0.21	23.0K
$66.50	Oct 16	0.35	0.38	$0.37	8.1%	618	0.28	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Oct 16	0.07	0.08	$0.08	12.5%	47	0.07	5.7K
$61.00	Oct 16	0.05	0.06	$0.06	16.7%	73	0.05	17.3K
$63.00	Oct 16	0.19	0.22	$0.21	14.3%	2.8K	0.17	37.1K
$64.00	Oct 16	0.39	0.43	$0.41	9.8%	2.1K	0.29	23.3K
$64.50	Oct 16	0.55	0.58	$0.56	5.4%	634	0.38	111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	11.55	13.20	$12.38	13.3%	--	1.00	49
$55.00	Oct 16	9.70	10.85	$10.27	11.2%	1	1.00	32
$56.00	Oct 16	8.70	9.80	$9.25	11.9%	--	1.00	801
$57.00	Oct 16	7.65	8.80	$8.23	14.0%	--	1.00	25
$58.00	Oct 16	6.60	7.80	$7.20	16.7%	2	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 9	0.21	0.50	$0.36	80.6%	2.9K	1.00	72
$66.00	Oct 9	0.70	1.32	$1.01	61.4%	957	1.00	98
$66.50	Oct 9	0.93	3.15	$2.04	108.8%	2	1.00	--
$67.00	Oct 9	1.35	2.23	$1.79	49.2%	1	1.00	2
$68.00	Oct 9	2.28	3.25	$2.76	35.1%	45	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 70.5K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Oct 9	0.00	0.01	$0.01	100.0%	4.4K	0.06	1.1K
$69.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.06	9.8K
$67.00	Oct 12	0.00	0.03	$0.02	150.0%	3.7K	0.04	164
$69.00	Nov 20	0.94	0.98	$0.96	4.2%	3.3K	0.28	1.3K
$64.00	Oct 16	1.55	1.69	$1.62	8.6%	2.6K	0.71	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.09	0.11	$0.10	20.0%	4.8K	0.09	21.7K
$65.50	Oct 9	0.21	0.50	$0.36	80.6%	2.9K	1.00	72
$63.00	Oct 16	0.19	0.22	$0.21	14.3%	2.8K	0.17	37.1K
$64.00	Oct 16	0.39	0.43	$0.41	9.8%	2.1K	0.29	23.3K
$65.00	Oct 16	0.72	0.81	$0.77	11.7%	1.8K	0.47	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1864.2%, max 4779.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	1356.3%	27.8%	4779.0%	7	20.4K
$67.50	Oct 9	Nov 13	669.1%	25.4%	2533.4%	405	140
$65.00	Oct 9	Nov 20	41.1%	23.9%	72.1%	1.7K	35.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 9	Nov 20	41.1%	23.9%	72.1%	1.9K	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.54, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$60.65
$59.00	$59.50	Oct 23	$0.28	$0.22	$0.28	96%	0.79	$59.28
$62.00	$62.50	Oct 9	$0.33	$0.17	$0.33	99%	0.52	$62.33
$63.00	$63.50	Oct 30	$0.20	$0.30	$0.20	73%	1.50	$63.20
$71.00	$75.00	Nov 6	$0.14	$3.86	$0.14	13%	27.57	$71.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 19	$0.34	$0.66	$0.34	63%	1.94	$65.66
$68.00	$67.00	Oct 23	$0.61	$0.39	$0.61	80%	0.64	$67.39
$67.00	$66.50	Oct 16	$0.28	$0.22	$0.28	79%	0.79	$66.72
$66.00	$65.50	Oct 23	$0.22	$0.28	$0.22	60%	1.27	$65.78
$65.00	$64.50	Oct 30	$0.16	$0.34	$0.16	47%	2.12	$64.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Nov 13	$0.31	$0.31	$0.69	74%	0.45	$69.31
$66.50	$67.00	Nov 13	$0.30	$0.30	$0.20	58%	1.50	$66.80
$69.50	$70.00	Oct 23	$0.14	$0.14	$0.36	86%	0.39	$69.64
$68.50	$69.00	Oct 30	$0.16	$0.16	$0.34	76%	0.47	$68.66
$69.00	$70.00	Nov 6	$0.25	$0.25	$0.75	76%	0.33	$69.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 23	$0.34	$0.34	$0.66	91%	0.52	$55.66
$56.50	$56.00	Nov 6	$0.31	$0.31	$0.19	90%	1.63	$56.19
$58.00	$57.50	Oct 23	$0.25	$0.25	$0.25	90%	1.00	$57.75
$61.00	$60.00	Oct 12	$0.18	$0.18	$0.82	89%	0.22	$60.82
$64.00	$63.00	Oct 21	$0.30	$0.30	$0.70	67%	0.43	$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.45% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 9	$0.24	$0.05	$0.29	$64.71	$65.29	0.45%
$65.50	Oct 9	$0.01	$0.36	$0.37	$65.13	$65.87	0.57%
$64.50	Oct 9	$0.66	$0.01	$0.67	$63.83	$65.17	1.03%
$65.00	Oct 12	$0.50	$0.31	$0.81	$64.19	$65.81	1.24%
$66.00	Oct 9	$0.01	$1.01	$1.02	$64.98	$67.02	1.57%
$64.00	Oct 9	$1.03	$0.01	$1.04	$62.96	$65.04	1.60%
$66.00	Oct 12	$0.10	$1.04	$1.14	$64.86	$67.14	1.75%
$64.00	Oct 12	$1.33	$0.07	$1.40	$62.60	$65.40	2.15%
$63.50	Oct 9	$1.70	$0.01	$1.71	$61.79	$65.21	2.63%
$65.00	Oct 16	$0.95	$0.77	$1.72	$63.28	$66.72	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.09% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.50	$65.00	Oct 9	$0.01	$0.05	$0.06	$64.94	$65.56
$66.00	$64.00	Oct 12	$0.10	$0.07	$0.17	$63.83	$66.17
$69.00	$61.00	Oct 19	$0.13	$0.08	$0.21	$60.79	$69.21
$69.00	$62.00	Oct 19	$0.13	$0.14	$0.27	$61.73	$69.27
$66.00	$61.00	Oct 12	$0.10	$0.19	$0.29	$60.71	$66.29
$68.00	$61.00	Oct 19	$0.22	$0.08	$0.30	$60.70	$68.30
$68.00	$62.00	Oct 19	$0.22	$0.14	$0.36	$61.64	$68.36
$67.50	$63.00	Oct 16	$0.17	$0.21	$0.38	$62.62	$67.88
$70.00	$62.00	Oct 21	$0.20	$0.20	$0.40	$61.60	$70.40
$69.00	$63.00	Oct 19	$0.13	$0.25	$0.38	$62.62	$69.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	70/70	Oct 23	$0.39	$0.11	76%	3.55	$57.61	$69.89
55/56	70/70	Oct 23	$0.48	$0.52	77%	0.92	$55.52	$69.98
56/56	69/70	Nov 6	$0.56	$0.44	66%	1.27	$55.94	$69.56
58/58	67/68	Oct 23	$0.37	$0.13	61%	2.85	$57.63	$67.37
58/58	66/67	Oct 23	$0.39	$0.11	56%	3.55	$57.61	$66.89
56/56	70/71	Nov 6	$0.44	$0.56	72%	0.79	$56.06	$70.44
63/64	70/70	Oct 23	$0.31	$0.19	57%	1.63	$63.19	$69.81
62/62	70/70	Oct 23	$0.26	$0.24	66%	1.08	$62.24	$69.76
55/56	67/68	Oct 23	$0.46	$0.54	62%	0.85	$55.54	$67.46
62/62	68/68	Nov 6	$0.32	$0.18	45%	1.78	$61.68	$67.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.50	$65.00	$65.50	Oct 9	$0.19	$0.31	91%	1.63
$65.00	$66.00	$67.00	Oct 19	$0.07	$0.93	30%	13.29
$64.00	$65.00	$66.00	Oct 12	$0.43	$0.57	68%	1.33
$65.00	$66.00	$67.00	Oct 12	$0.32	$0.68	54%	2.12
$65.00	$65.50	$66.00	Oct 9	$0.23	$0.27	70%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 12	$0.12	$0.88	56%	7.33
$64.50	$65.00	$65.50	Oct 9	$0.27	$0.23	97%	0.85
$63.00	$64.00	$65.00	Oct 12	$0.18	$0.82	40%	4.56
$63.00	$64.00	$65.00	Oct 19	$0.11	$0.89	28%	8.09
$63.00	$64.00	$65.00	Oct 21	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.19, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.00	1:2	Oct 12	-$1.40	$0.60
$63.00	$64.00	1:2	Oct 12	-$0.47	$0.53
$71.00	$75.00	1:2	Nov 6	-$0.03	$3.97
$64.00	$64.50	1:2	Oct 9	-$0.29	$0.21
$66.00	$67.00	1:2	Oct 19	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Oct 12	-$0.19	$0.81
$64.00	$63.00	1:2	Oct 21	$0.00	$1.00
$65.00	$64.00	1:2	Oct 19	-$0.14	$0.86
$68.00	$67.00	1:2	Oct 9	-$0.82	$0.18
$65.00	$64.00	1:2	Oct 21	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.96%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$1.93	0.46	1.3%	2.96%	4.28%	299	8.3K
$67.00	Nov 20	$1.53	0.40	2.9%	2.35%	5.20%	220	9.3K
$68.00	Nov 20	$1.22	0.33	4.4%	1.87%	6.26%	371	2.3K
$66.00	Nov 13	$1.76	0.45	1.3%	2.70%	4.02%	178	114
$66.50	Nov 13	$1.54	0.42	2.1%	2.36%	4.45%	172	39
$65.50	Nov 13	$1.92	0.49	0.6%	2.95%	3.50%	129	98
$69.00	Nov 20	$0.94	0.28	5.9%	1.44%	7.37%	3.3K	1.3K
$68.00	Nov 13	$1.04	0.32	4.4%	1.60%	5.99%	131	36
$66.00	Nov 6	$1.51	0.45	1.3%	2.32%	3.64%	155	381
$66.50	Nov 6	$1.31	0.41	2.1%	2.01%	4.10%	99	313

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,138

Total Puts 54,234

Put/Call Ratio 1.00

Net Difference -96

Prior's Put/Call Breakdown

Total Calls 107,879

Total Puts 45,250

Put/Call Ratio 0.42

Net Difference 62,629

Prior 7-Day Put/Call Summary

Total Calls 235,477

Total Puts 306,997

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card