XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$65.24 +2.97%

$65.17 (-0.11%)🌙

as of 10/08 06:03 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 15:06)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 171,244

Calls: 118,367 (69%)

Puts: 52,877 (31%)

Prior (10/07) 100,896

Calls: 49,188 (49%)

Puts: 51,708 (51%)

Current vs Prior +69.72%

Calls: +140.64% (Calls)

Puts: +2.26% (Puts)

Prior 7-Day Total 612,133

Calls: 271,168 (44%)

Puts: 340,965 (56%)

Prior 7-Day Average 87,447

Calls: 38,738 (44%)

Puts: 48,709 (56%)

Current vs Prior 7-Day Avg +95.82%

Calls: +205.56%

Puts: +8.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $27.56M

Calls: $23.17M (84%)

Puts: $4.40M (16%)

Prior (10/07) $41.47M

Calls: $34.54M (83%)

Puts: $6.93M (17%)

Current vs Prior -33.54%

Calls: -32.93%

Puts: -36.57%

Prior 7-Day Total $101.49M

Calls: $68.52M (68%)

Puts: $32.96M (32%)

Prior 7-Day Average $14.50M

Calls: $9.79M (68%)

Puts: $4.71M (32%)

Current vs Prior 7-Day Avg +90.10%

Calls: +136.65%

Puts: -6.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.45

Prior (10/07) 1.05

Current vs Prior -57.51%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -64.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 3,911,303

Calls: 1,455,406 (37%)

Puts: 2,455,897 (63%)

Prior (10/07) 3,906,453

Calls: 1,447,582 (37%)

Puts: 2,458,871 (63%)

Current vs Prior +0.12%

Prior 7-Day Total 25,138,168

Calls: 9,396,153 (37%)

Puts: 15,742,015 (63%)

Prior 7-Day Average 3,591,166

Calls: 1,342,307 (37%)

Puts: 2,248,859 (63%)

Current vs Prior 7-Day Avg +8.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.46% | 2.56%1.46% | 3.22%3.22% | 7.76%

Prior 1.89% | 2.79%1.89% | 3.42%3.42% | 7.89%

Current vs Prior -23.11% | -8.37%-23.11% | -6.01%-6.01% | -1.72%

Prior 7-Day Avg 2.04% | 2.62%1.69% | 3.44%3.97% | 8.30%

Current vs 7-Day Avg -28.60% | -2.11%-13.89% | -6.32%-18.88% | -6.55%

Prior 7-Day Eod 1.89% | 2.79%1.89% | 3.42%3.42% | 7.89%

Current vs 7-Day Eod -23.11% | -8.37%-23.11% | -6.01%-6.01% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 8.16%

Calls: 12.96% | 7.04%

Puts: 14.89% | 9.28%

Prior 56.66% | 11.06%

Calls: 77.14% | 7.27%

Puts: 36.17% | 14.86%

Current vs Prior -75.41% | -26.22%

Prior 7-Day Avg 36.06% | 12.91%

Calls: 32.82% | 11.74%

Puts: 39.29% | 14.08%

Current vs 7-Day Avg -61.37% | -36.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.17M) vs puts ($4.40M). Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 96% above 7-day average (171,244 vs avg 87,447).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	11.35	11.90	$11.63	4.7%	--	1.00	14
$54.00	Oct 9	11.00	11.55	$11.28	4.9%	15	1.00	12
$55.00	Oct 12	10.05	10.65	$10.35	5.8%	1	0.84	1
$56.00	Oct 12	9.05	9.60	$9.32	5.9%	1	0.88	1
$53.00	Oct 9	11.90	12.65	$12.28	6.1%	12	1.00	13

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	2.45	2.65	$2.55	7.8%	69	0.54	299
$64.00	Nov 20	1.57	1.71	$1.64	8.5%	227	0.40	858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	0.40	0.49	$0.45	20.0%	2.8K	0.58	1.7K
$70.00	Nov 20	0.81	0.89	$0.85	9.4%	28.7K	0.24	22.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	0.12	0.14	$0.13	15.4%	322	0.07	6.2K
$59.00	Nov 20	0.33	0.40	$0.37	18.9%	198	0.12	27.5K
$61.00	Nov 20	0.65	0.79	$0.72	19.4%	352	0.21	1.6K
$62.00	Nov 20	0.84	1.00	$0.92	17.4%	319	0.26	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	11.90	12.65	$12.28	6.1%	12	1.00	13
$54.00	Oct 9	11.00	11.55	$11.28	4.9%	15	1.00	12
$55.00	Oct 9	9.10	11.75	$10.43	25.4%	6	1.00	5
$56.00	Oct 9	8.75	9.55	$9.15	8.7%	9	1.00	7
$56.50	Oct 9	8.25	9.10	$8.68	9.8%	12	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	3.25	4.10	$3.68	23.1%	8	0.99	--
$67.50	Oct 9	1.92	2.58	$2.25	29.3%	30	0.98	--
$67.00	Oct 9	1.60	3.40	$2.50	72.0%	1	0.96	1
$69.00	Oct 16	3.30	4.05	$3.68	20.4%	--	0.94	12
$68.00	Oct 16	2.58	3.10	$2.84	18.3%	1	0.89	213

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 124.9K, top 28.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.81	0.89	$0.85	9.4%	28.7K	0.24	22.9K
$67.50	Oct 30	0.72	0.90	$0.81	22.2%	10.1K	0.31	106
$65.00	Oct 16	0.93	1.25	$1.09	29.4%	7.7K	0.55	20.4K
$64.00	Oct 16	1.55	1.80	$1.68	14.9%	6.4K	0.72	18.1K
$75.00	Nov 20	0.16	0.32	$0.24	66.7%	3.0K	0.08	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.34	0.44	$0.39	25.6%	6.3K	0.28	19.2K
$63.00	Oct 16	0.16	0.23	$0.20	35.0%	4.4K	0.16	35.2K
$60.00	Nov 20	0.46	0.59	$0.53	24.5%	3.7K	0.17	17.9K
$65.00	Nov 20	1.95	2.18	$2.07	11.1%	2.3K	0.47	5.2K
$64.00	Oct 12	0.09	0.16	$0.13	53.8%	2.0K	0.18	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 169.2%, max 967.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	308.1%	28.9%	967.4%	3.0K	18.7K
$68.50	Oct 9	Nov 6	109.1%	27.8%	292.2%	35	265
$65.00	Oct 9	Nov 20	28.4%	23.9%	18.6%	3.4K	34.7K
$65.50	Oct 9	Nov 13	31.9%	27.5%	16.1%	942	1.1K
$64.50	Oct 9	Nov 13	27.2%	24.3%	12.1%	275	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 9	Nov 20	28.4%	23.9%	18.6%	3.5K	5.3K
$65.50	Oct 9	Nov 13	31.9%	27.5%	16.1%	207	31
$64.50	Oct 9	Nov 13	27.2%	24.3%	12.1%	798	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.70, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.37	$0.63	$0.37	94%	1.70	$56.37
$55.00	$56.00	Nov 20	$0.50	$0.50	$0.50	95%	1.00	$55.50
$56.00	$57.00	Oct 16	$0.58	$0.42	$0.58	100%	0.72	$56.58
$61.00	$61.50	Oct 9	$0.15	$0.35	$0.15	100%	2.33	$61.15
$56.00	$57.00	Oct 30	$0.58	$0.42	$0.58	93%	0.72	$56.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Nov 20	$0.90	$1.10	$0.90	76%	1.22	$69.10
$64.00	$63.00	Oct 19	$0.13	$0.87	$0.13	30%	6.69	$63.87
$65.50	$65.00	Oct 9	$0.19	$0.31	$0.19	63%	1.63	$65.31
$64.50	$64.00	Nov 6	$0.13	$0.37	$0.13	42%	2.85	$64.37
$65.50	$65.00	Oct 30	$0.18	$0.32	$0.18	51%	1.78	$65.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$69.00	Oct 9	$0.35	$0.35	$0.15	81%	2.33	$68.85
$68.50	$69.00	Oct 23	$0.25	$0.25	$0.25	79%	1.00	$68.75
$68.50	$69.00	Nov 6	$0.28	$0.28	$0.22	72%	1.27	$68.78
$66.00	$66.50	Oct 16	$0.26	$0.26	$0.24	63%	1.08	$66.26
$70.00	$71.00	Nov 13	$0.27	$0.27	$0.73	78%	0.37	$70.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Oct 12	$0.20	$0.20	$0.80	89%	0.25	$60.80
$63.00	$62.50	Oct 30	$0.29	$0.29	$0.21	70%	1.38	$62.71
$63.50	$63.00	Nov 13	$0.30	$0.30	$0.20	64%	1.50	$63.20
$65.00	$64.50	Nov 6	$0.35	$0.35	$0.15	54%	2.33	$64.65
$62.50	$62.00	Nov 13	$0.24	$0.24	$0.26	72%	0.92	$62.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 12	$0.18	28.4%	18.4%
$65.50	Oct 9	Oct 16	$0.46	31.9%	22.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 12	$0.10	28.4%	18.4%
$65.50	Oct 9	Oct 16	$0.51	31.9%	22.1%
$66.50	Oct 23	Oct 30	$0.59	26.5%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.16% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 9	$0.45	$0.31	$0.76	$64.24	$65.76	1.16%
$65.50	Oct 9	$0.26	$0.50	$0.76	$64.74	$66.26	1.16%
$64.50	Oct 9	$0.82	$0.13	$0.95	$63.55	$65.45	1.46%
$66.00	Oct 9	$0.08	$0.88	$0.96	$65.04	$66.96	1.47%
$65.00	Oct 12	$0.63	$0.41	$1.04	$63.96	$66.04	1.59%
$66.00	Oct 12	$0.24	$1.04	$1.28	$64.72	$67.28	1.96%
$64.00	Oct 9	$1.25	$0.05	$1.30	$62.70	$65.30	1.99%
$64.00	Oct 12	$1.33	$0.13	$1.46	$62.54	$65.46	2.24%
$65.50	Oct 16	$0.72	$1.01	$1.73	$63.77	$67.23	2.65%
$63.50	Oct 9	$1.77	$0.04	$1.81	$61.69	$65.31	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.12% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.50	$63.50	Oct 9	$0.04	$0.04	$0.08	$63.42	$66.58
$66.50	$64.00	Oct 9	$0.04	$0.05	$0.09	$63.91	$66.59
$66.00	$63.50	Oct 9	$0.08	$0.04	$0.12	$63.38	$66.12
$66.00	$64.00	Oct 9	$0.08	$0.05	$0.13	$63.87	$66.13
$70.00	$61.00	Oct 19	$0.07	$0.08	$0.15	$60.85	$70.15
$66.50	$64.50	Oct 9	$0.04	$0.13	$0.17	$64.33	$66.67
$70.00	$62.00	Oct 19	$0.07	$0.14	$0.21	$61.79	$70.21
$66.00	$64.50	Oct 9	$0.08	$0.13	$0.21	$64.29	$66.21
$67.00	$64.00	Oct 12	$0.09	$0.13	$0.22	$63.78	$67.22
$67.00	$61.00	Oct 12	$0.09	$0.21	$0.30	$60.70	$67.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	69/70	Nov 6	$0.57	$0.43	65%	1.33	$55.93	$69.57
61/62	68/69	Oct 23	$0.35	$0.15	66%	2.33	$61.15	$68.85
62/62	68/69	Oct 23	$0.36	$0.14	60%	2.57	$62.14	$68.86
63/64	68/69	Oct 23	$0.37	$0.13	51%	2.85	$63.13	$68.87
62/62	68/69	Nov 6	$0.39	$0.11	46%	3.55	$62.11	$68.89
64/64	70/71	Oct 23	$0.34	$0.16	55%	2.12	$63.66	$70.84
55/56	68/69	Oct 23	$0.37	$0.63	74%	0.59	$55.63	$68.87
61/62	70/71	Oct 23	$0.21	$0.29	76%	0.72	$61.29	$70.71
55/56	70/71	Oct 23	$0.23	$0.77	84%	0.30	$55.77	$70.73
62/62	70/71	Oct 23	$0.22	$0.28	70%	0.79	$62.28	$70.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$64.50	$65.00	Oct 9	$0.06	$0.44	42%	7.33
$64.00	$65.00	$66.00	Oct 19	$0.12	$0.88	32%	7.33
$64.00	$65.00	$66.00	Oct 12	$0.31	$0.69	55%	2.23
$65.00	$66.00	$67.00	Oct 12	$0.24	$0.76	45%	3.17
$65.00	$66.00	$67.00	Oct 19	$0.16	$0.84	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 12	$0.11	$0.89	45%	8.09
$66.00	$67.00	$68.00	Oct 16	$0.10	$0.90	26%	9.00
$63.00	$64.00	$65.00	Oct 12	$0.19	$0.81	38%	4.26
$67.00	$68.00	$69.00	Oct 16	$0.05	$0.95	14%	19.00
$64.00	$65.00	$66.00	Oct 12	$0.35	$0.65	54%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.21, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$64.00	1:2	Oct 21	-$0.21	$1.79
$63.00	$64.00	1:2	Oct 12	-$0.37	$0.63
$65.00	$66.00	1:2	Oct 19	-$0.17	$0.83
$71.00	$75.00	1:2	Nov 6	-$0.14	$3.86
$64.50	$65.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$67.50	1:2	Oct 9	-$0.82	$0.68
$67.00	$66.00	1:2	Oct 12	-$0.30	$0.70
$66.00	$65.00	1:2	Oct 19	-$0.23	$0.77
$65.00	$64.00	1:2	Oct 19	-$0.06	$0.94
$66.00	$65.50	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.00%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$1.96	0.46	1.2%	3.00%	4.17%	188	8.3K
$67.00	Nov 20	$1.58	0.40	2.7%	2.42%	5.12%	731	9.1K
$68.00	Nov 20	$1.30	0.34	4.2%	1.99%	6.22%	807	2.1K
$65.50	Nov 13	$1.95	0.50	0.4%	2.99%	3.39%	98	90
$66.50	Nov 13	$1.49	0.43	1.9%	2.28%	4.22%	35	30
$66.00	Nov 13	$1.67	0.46	1.2%	2.56%	3.72%	90	50
$67.50	Nov 13	$1.20	0.36	3.5%	1.84%	5.30%	40	14
$69.00	Nov 20	$0.94	0.28	5.8%	1.44%	7.20%	447	1.4K
$67.00	Nov 13	$1.30	0.39	2.7%	1.99%	4.69%	46	17
$68.00	Nov 13	$1.05	0.33	4.2%	1.61%	5.84%	59	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,367

Total Puts 52,877

Put/Call Ratio 0.45

Net Difference 65,490

Prior's Put/Call Breakdown

Total Calls 49,188

Total Puts 51,708

Put/Call Ratio 1.05

Net Difference -2,520

Prior 7-Day Put/Call Summary

Total Calls 271,168

Total Puts 340,965

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card