XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$65.32 +3.09%

(10/7 18:03) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 153,129

Calls: 107,879 (70%)

Puts: 45,250 (30%)

Prior (10/07) 88,538

Calls: 38,342 (43%)

Puts: 50,196 (57%)

Current vs Prior +72.95%

Calls: +181.36% (Calls)

Puts: -9.85% (Puts)

Prior 7-Day Total 618,989

Calls: 233,618 (38%)

Puts: 385,371 (62%)

Prior 7-Day Average 88,427

Calls: 33,374 (38%)

Puts: 55,053 (62%)

Current vs Prior 7-Day Avg +73.17%

Calls: +223.24%

Puts: -17.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $23.91M

Calls: $20.96M (88%)

Puts: $2.95M (12%)

Prior (10/07) $29.92M

Calls: $23.26M (78%)

Puts: $6.67M (22%)

Current vs Prior -20.09%

Calls: -9.90%

Puts: -55.67%

Prior 7-Day Total $63.26M

Calls: $34.31M (54%)

Puts: $28.94M (46%)

Prior 7-Day Average $9.04M

Calls: $4.90M (54%)

Puts: $4.13M (46%)

Current vs Prior 7-Day Avg +164.59%

Calls: +327.48%

Puts: -28.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.42

Prior (10/07) 1.31

Current vs Prior -67.96%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -74.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 3,911,303

Calls: 1,455,406 (37%)

Puts: 2,455,897 (63%)

Prior (10/07) 3,906,453

Calls: 1,447,582 (37%)

Puts: 2,458,871 (63%)

Current vs Prior +0.12%

Prior 7-Day Total 27,181,071

Calls: 10,057,680 (37%)

Puts: 17,123,391 (63%)

Prior 7-Day Average 3,883,010

Calls: 1,436,811 (37%)

Puts: 2,446,198 (63%)

Current vs Prior 7-Day Avg +0.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.55% | 2.57%1.55% | 3.29%3.29% | 7.96%

Prior 2.19% | 2.31%2.31% | 3.64%3.64% | 8.10%

Current vs Prior -29.36% | +11.15%-33.18% | -9.65%-9.65% | -1.70%

Prior 7-Day Avg 1.69% | 2.48%2.20% | 3.77%4.50% | 8.61%

Current vs 7-Day Avg -8.38% | +3.73%-29.63% | -12.59%-26.83% | -7.55%

Prior 7-Day Eod 2.19% | 2.31%1.89% | 3.42%3.42% | 7.89%

Current vs 7-Day Eod -29.36% | +11.15%-18.36% | -3.90%-3.90% | +0.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.93% | 8.16%

Calls: 12.96% | 7.04%

Puts: 14.89% | 9.28%

Prior 23.54% | 8.12%

Calls: 28.16% | 8.05%

Puts: 18.92% | 8.20%

Current vs Prior -40.82% | +0.49%

Prior 7-Day Avg 31.86% | 16.14%

Calls: 27.16% | 13.83%

Puts: 36.55% | 18.46%

Current vs 7-Day Avg -56.27% | -49.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.96M) vs puts ($2.95M). Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (107,879 calls vs 45,250 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	10.60	10.75	$10.68	1.4%	11	0.94	1.0K
$60.00	Oct 16	5.35	5.45	$5.40	1.9%	62	0.95	29.4K
$69.00	Oct 30	0.50	0.51	$0.51	2.0%	91	0.21	155
$68.00	Nov 6	0.96	0.98	$0.97	2.1%	56	0.31	364
$66.00	Nov 13	1.90	1.94	$1.92	2.1%	90	0.47	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	1.57	1.60	$1.59	1.9%	101	0.39	858
$65.00	Oct 30	1.39	1.42	$1.40	2.1%	52	0.46	18
$65.00	Nov 6	1.63	1.67	$1.65	2.4%	49	0.46	4
$63.00	Nov 20	1.21	1.24	$1.23	2.4%	157	0.32	2.0K
$65.00	Nov 20	2.00	2.05	$2.03	2.5%	2.0K	0.46	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	0.11	0.13	$0.12	16.7%	909	0.23	372
$65.50	Oct 9	0.26	0.29	$0.28	10.7%	705	0.41	1.0K
$67.00	Oct 12	0.08	0.09	$0.09	11.1%	90	0.12	25
$65.00	Oct 9	0.51	0.58	$0.54	13.0%	2.7K	0.63	1.7K
$66.00	Oct 12	0.26	0.28	$0.27	7.4%	846	0.31	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 9	0.09	0.10	$0.10	10.0%	784	0.20	116
$65.00	Oct 9	0.21	0.22	$0.22	4.5%	1.0K	0.37	113
$64.00	Oct 12	0.11	0.13	$0.12	16.7%	2.0K	0.17	172
$65.50	Oct 9	0.43	0.50	$0.47	14.9%	180	0.59	31
$65.00	Oct 12	0.37	0.40	$0.39	7.7%	269	0.41	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	12.15	12.65	$12.40	4.0%	12	1.00	13
$54.00	Oct 9	11.15	11.50	$11.33	3.1%	14	1.00	12
$55.00	Oct 9	10.10	10.50	$10.30	3.9%	5	1.00	5
$56.00	Oct 9	9.15	9.55	$9.35	4.3%	5	1.00	7
$56.50	Oct 9	8.65	8.95	$8.80	3.4%	8	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	3.65	3.75	$3.70	2.7%	7	0.99	--
$67.50	Oct 9	2.12	2.38	$2.25	11.6%	30	0.98	--
$67.00	Oct 9	1.44	3.40	$2.42	81.0%	1	0.95	1
$69.00	Oct 16	3.65	4.10	$3.88	11.6%	--	0.92	12
$70.00	Oct 23	4.65	6.05	$5.35	26.2%	--	0.89	16

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 117.6K, top 28.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.84	0.87	$0.86	3.5%	28.5K	0.24	22.9K
$67.50	Oct 30	0.83	0.86	$0.85	3.5%	10.1K	0.32	106
$65.00	Oct 16	1.09	1.16	$1.13	6.2%	7.3K	0.56	20.4K
$64.00	Oct 16	1.75	1.81	$1.78	3.4%	5.7K	0.72	18.1K
$75.00	Nov 20	0.24	0.25	$0.25	4.0%	3.0K	0.09	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.38	0.41	$0.40	7.5%	6.2K	0.28	19.2K
$63.00	Oct 16	0.19	0.20	$0.20	5.0%	4.3K	0.16	35.2K
$60.00	Nov 20	0.50	0.52	$0.51	3.9%	3.1K	0.16	17.9K
$65.00	Nov 20	2.00	2.05	$2.03	2.5%	2.0K	0.46	5.2K
$64.00	Oct 12	0.11	0.13	$0.12	16.7%	2.0K	0.17	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 152.6%, max 900.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	285.6%	28.6%	900.2%	3.0K	18.7K
$68.50	Oct 9	Nov 6	99.2%	27.1%	266.6%	35	265
$64.50	Oct 9	Nov 13	27.1%	24.1%	12.6%	244	1.6K
$65.50	Oct 9	Nov 13	26.5%	24.0%	10.3%	803	1.1K
$65.00	Oct 9	Nov 20	25.3%	24.4%	3.9%	3.2K	34.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.50	Oct 9	Nov 13	27.1%	24.1%	12.6%	793	116
$65.50	Oct 9	Nov 13	26.5%	24.0%	10.3%	204	31
$65.00	Oct 9	Nov 20	25.3%	24.4%	3.9%	3.1K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.50, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 16	$0.40	$0.60	$0.40	90%	1.50	$56.40
$57.00	$58.00	Oct 30	$0.60	$0.40	$0.60	94%	0.67	$57.60
$61.50	$62.00	Oct 30	$0.15	$0.35	$0.15	83%	2.33	$61.65
$59.50	$60.00	Oct 30	$0.22	$0.28	$0.22	92%	1.27	$59.72
$60.00	$61.00	Oct 30	$0.66	$0.34	$0.66	90%	0.52	$60.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Oct 19	$0.18	$0.82	$0.18	30%	4.56	$63.82
$64.00	$63.50	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$63.85
$63.00	$62.50	Nov 13	$0.13	$0.37	$0.13	31%	2.85	$62.87
$66.50	$66.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$66.22
$64.50	$64.00	Nov 13	$0.19	$0.31	$0.19	42%	1.63	$64.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$69.00	Oct 9	$0.35	$0.35	$0.15	81%	2.33	$68.85
$66.00	$70.00	Oct 21	$0.73	$0.73	$3.27	58%	0.22	$66.73
$73.00	$74.00	Nov 20	$0.17	$0.17	$0.83	86%	0.20	$73.17
$69.00	$70.00	Nov 6	$0.23	$0.23	$0.77	75%	0.30	$69.23
$66.00	$67.00	Oct 12	$0.18	$0.18	$0.82	69%	0.22	$66.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	91%	0.56	$55.64
$56.50	$56.00	Nov 6	$0.29	$0.29	$0.21	90%	1.38	$56.21
$61.50	$61.00	Nov 13	$0.29	$0.29	$0.21	76%	1.38	$61.21
$60.50	$60.00	Nov 6	$0.18	$0.18	$0.32	84%	0.56	$60.32
$61.50	$61.00	Oct 23	$0.15	$0.15	$0.35	85%	0.43	$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 12	$0.17	25.3%	18.9%
$65.50	Oct 9	Oct 16	$0.60	26.5%	25.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 12	$0.17	25.3%	18.9%
$65.50	Oct 9	Oct 16	$0.55	26.5%	25.1%
$66.50	Oct 23	Oct 30	$0.23	25.5%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.15% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.50	Oct 9	$0.28	$0.47	$0.75	$64.75	$66.25	1.15%
$65.00	Oct 9	$0.54	$0.22	$0.76	$64.24	$65.76	1.16%
$66.00	Oct 9	$0.12	$0.82	$0.94	$65.06	$66.94	1.44%
$64.50	Oct 9	$0.90	$0.10	$1.00	$63.50	$65.50	1.53%
$65.00	Oct 12	$0.71	$0.39	$1.10	$63.90	$66.10	1.68%
$66.00	Oct 12	$0.27	$0.97	$1.24	$64.76	$67.24	1.90%
$64.00	Oct 9	$1.36	$0.05	$1.41	$62.59	$65.41	2.16%
$64.00	Oct 12	$1.47	$0.12	$1.59	$62.41	$65.59	2.43%
$63.50	Oct 9	$1.83	$0.02	$1.85	$61.65	$65.35	2.83%
$65.00	Oct 16	$1.13	$0.76	$1.89	$63.11	$66.89	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.15% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.50	$64.00	Oct 9	$0.05	$0.05	$0.10	$63.90	$66.60
$66.50	$64.50	Oct 9	$0.05	$0.10	$0.15	$64.35	$66.65
$66.00	$64.00	Oct 9	$0.12	$0.05	$0.17	$63.83	$66.17
$67.00	$64.00	Oct 12	$0.09	$0.12	$0.21	$63.79	$67.21
$66.00	$64.50	Oct 9	$0.12	$0.10	$0.22	$64.28	$66.22
$70.00	$61.00	Oct 19	$0.10	$0.13	$0.23	$60.77	$70.23
$68.00	$64.00	Oct 12	$0.14	$0.12	$0.26	$63.74	$68.26
$70.00	$62.00	Oct 19	$0.10	$0.18	$0.28	$61.72	$70.28
$70.00	$61.00	Oct 21	$0.18	$0.17	$0.35	$60.65	$70.35
$66.50	$65.00	Oct 9	$0.05	$0.22	$0.27	$64.73	$66.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	69/70	Nov 6	$0.52	$0.48	65%	1.08	$55.98	$69.52
55/56	66/67	Oct 16	$0.50	$0.50	59%	1.00	$55.50	$67.00
60/60	68/68	Nov 6	$0.32	$0.18	53%	1.78	$60.18	$68.32
60/60	68/69	Nov 6	$0.30	$0.20	56%	1.50	$60.20	$68.80
60/60	68/68	Nov 6	$0.32	$0.18	49%	1.78	$60.18	$67.82
61/62	68/68	Oct 23	$0.27	$0.23	58%	1.17	$61.23	$67.77
62/62	68/68	Nov 6	$0.34	$0.16	42%	2.12	$62.16	$68.34
62/62	68/69	Nov 6	$0.32	$0.18	46%	1.78	$62.18	$68.82
61/62	67/68	Oct 23	$0.28	$0.22	53%	1.27	$61.22	$67.28
62/62	68/68	Nov 6	$0.34	$0.16	39%	2.13	$62.16	$67.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 12	$0.26	$0.74	47%	2.85
$64.00	$65.00	$66.00	Oct 12	$0.32	$0.68	53%	2.12
$65.00	$65.50	$66.00	Oct 9	$0.10	$0.40	41%	4.00
$64.50	$65.00	$65.50	Oct 9	$0.10	$0.40	39%	4.00
$64.00	$65.00	$66.00	Oct 21	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 16	$0.06	$0.94	24%	15.67
$65.00	$66.00	$67.00	Oct 12	$0.26	$0.74	47%	2.85
$64.00	$65.00	$66.00	Oct 12	$0.31	$0.69	53%	2.23
$65.00	$65.50	$66.00	Oct 9	$0.10	$0.40	41%	4.00
$63.00	$64.00	$65.00	Oct 12	$0.19	$0.81	35%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.34, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$78.00	1:2	Oct 12	-$0.02	$9.98
$71.00	$75.00	1:2	Nov 6	-$0.11	$3.89
$63.00	$64.00	1:2	Oct 12	-$0.67	$0.33
$65.00	$66.00	1:2	Oct 19	-$0.27	$0.73
$64.50	$65.00	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.00	1:2	Oct 30	-$0.34	$2.66
$69.00	$67.50	1:2	Oct 9	-$0.80	$0.70
$67.00	$66.00	1:2	Oct 12	-$0.13	$0.87
$65.00	$64.00	1:2	Oct 19	-$0.12	$0.88
$66.00	$65.50	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.26%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$2.13	0.47	1.0%	3.26%	4.30%	176	8.3K
$67.00	Nov 20	$1.71	0.41	2.6%	2.62%	5.19%	611	9.1K
$68.00	Nov 20	$1.36	0.35	4.1%	2.08%	6.18%	790	2.1K
$66.00	Nov 13	$1.90	0.47	1.0%	2.91%	3.95%	90	50
$66.50	Nov 13	$1.69	0.43	1.8%	2.59%	4.39%	27	30
$67.00	Nov 13	$1.49	0.40	2.6%	2.28%	4.85%	46	17
$65.50	Nov 13	$2.06	0.50	0.3%	3.15%	3.43%	98	90
$69.00	Nov 20	$1.07	0.29	5.6%	1.64%	7.27%	443	1.4K
$67.50	Nov 13	$1.32	0.36	3.3%	2.02%	5.36%	40	14
$68.00	Nov 13	$1.16	0.33	4.1%	1.78%	5.88%	59	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,879

Total Puts 45,250

Put/Call Ratio 0.42

Net Difference 62,629

Prior's Put/Call Breakdown

Total Calls 38,342

Total Puts 50,196

Put/Call Ratio 1.31

Net Difference -11,854

Prior 7-Day Put/Call Summary

Total Calls 233,618

Total Puts 385,371

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card