XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$63.36 -0.61%

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:03pm)

▶ (10/8 15:06)

◀ 10/7 18:03 ▶

Option Volume

Detail

ℹ

Current (10/07) 100,896

Calls: 49,188 (49%)

Puts: 51,708 (51%)

Prior (10/06) 110,939

Calls: 48,978 (44%)

Puts: 61,961 (56%)

Current vs Prior -9.05%

Calls: +0.43% (Calls)

Puts: -16.55% (Puts)

Prior 7-Day Total 681,152

Calls: 261,070 (38%)

Puts: 420,082 (62%)

Prior 7-Day Average 97,307

Calls: 37,295 (38%)

Puts: 60,011 (62%)

Current vs Prior 7-Day Avg +3.69%

Calls: +31.89%

Puts: -13.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $41.47M

Calls: $34.54M (83%)

Puts: $6.93M (17%)

Prior (10/06) $17.25M

Calls: $9.80M (57%)

Puts: $7.45M (43%)

Current vs Prior +140.35%

Calls: +252.43%

Puts: -7.02%

Prior 7-Day Total $72.50M

Calls: $38.21M (53%)

Puts: $34.29M (47%)

Prior 7-Day Average $10.36M

Calls: $5.46M (53%)

Puts: $4.90M (47%)

Current vs Prior 7-Day Avg +300.36%

Calls: +532.72%

Puts: +41.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.05

Prior (10/06) 1.27

Current vs Prior -16.90%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -34.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 3,906,453

Calls: 1,447,582 (37%)

Puts: 2,458,871 (63%)

Prior (10/06) 3,854,569

Calls: 1,425,216 (37%)

Puts: 2,429,353 (63%)

Current vs Prior +1.35%

Prior 7-Day Total 23,012,332

Calls: 8,719,620 (38%)

Puts: 14,292,712 (62%)

Prior 7-Day Average 3,287,476

Calls: 1,245,660 (38%)

Puts: 2,041,816 (62%)

Current vs Prior 7-Day Avg +18.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.61% | 1.89%1.89% | 3.42%3.42% | 7.89%

Prior 2.01% | 2.24%2.24% | 3.69%3.69% | 8.20%

Current vs Prior -5.67% | +24.54%-15.57% | -7.09%-7.09% | -3.81%

Prior 7-Day Avg 2.15% | 2.63%1.83% | 3.90%4.16% | 8.46%

Current vs 7-Day Avg -11.94% | +6.31%+3.37% | -12.16%-17.62% | -6.67%

Prior 7-Day Eod 2.01% | 2.24%2.24% | 3.69%3.69% | 8.20%

Current vs 7-Day Eod -5.67% | +24.54%-15.57% | -7.09%-7.09% | -3.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.66% | 11.06%

Calls: 77.14% | 7.27%

Puts: 36.17% | 14.86%

Prior 23.54% | 8.12%

Calls: 28.16% | 8.05%

Puts: 18.92% | 8.20%

Current vs Prior +140.70% | +36.21%

Prior 7-Day Avg 31.86% | 16.14%

Calls: 27.16% | 13.83%

Puts: 36.55% | 18.46%

Current vs 7-Day Avg +77.86% | -31.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.54M) vs puts ($6.93M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (300% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	12.30	12.70	$12.50	3.2%	4	1.00	18
$52.00	Oct 9	11.25	11.70	$11.48	3.9%	10	1.00	2
$53.00	Oct 12	10.25	10.70	$10.48	4.3%	1	0.99	1
$55.00	Oct 9	8.25	8.70	$8.48	5.3%	1	0.99	5
$55.00	Nov 20	8.65	9.15	$8.90	5.6%	--	0.94	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	6.55	7.05	$6.80	7.4%	--	0.84	78
$67.00	Nov 20	4.15	4.50	$4.33	8.1%	155	0.70	56
$66.00	Nov 20	3.50	3.80	$3.65	8.2%	11	0.65	300
$68.00	Nov 20	4.85	5.30	$5.07	8.9%	16	0.76	98
$68.50	Oct 23	4.85	5.35	$5.10	9.8%	--	0.89	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	0.89	1.03	$0.96	14.6%	26	0.32	335

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	0.29	0.34	$0.32	15.6%	109	0.11	22.7K
$58.00	Nov 20	0.41	0.48	$0.44	15.9%	115	0.15	831
$60.00	Nov 20	0.82	0.91	$0.87	10.3%	3.5K	0.25	15.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 7	11.60	13.70	$12.65	16.6%	26	1.00	91
$52.00	Oct 7	11.00	12.00	$11.50	8.7%	15	1.00	65
$53.00	Oct 7	9.95	11.05	$10.50	10.5%	11	1.00	27
$54.00	Oct 7	9.00	10.70	$9.85	17.3%	25	1.00	13
$55.00	Oct 7	8.10	8.70	$8.40	7.1%	23	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	1.40	1.82	$1.61	26.1%	8	1.00	110
$65.50	Oct 9	1.85	2.29	$2.07	21.3%	--	1.00	31
$66.00	Oct 9	2.30	2.85	$2.58	21.3%	41	1.00	30
$67.00	Oct 9	3.20	3.85	$3.53	18.4%	1	1.00	--
$68.00	Oct 9	4.30	5.10	$4.70	17.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 49.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	1.9K	0.03	726
$65.00	Oct 16	0.32	0.46	$0.39	35.9%	1.6K	0.27	20.1K
$64.00	Oct 9	0.23	0.32	$0.28	32.1%	958	0.36	1.2K
$65.00	Oct 9	0.04	0.12	$0.08	100.0%	919	0.13	1.7K
$64.50	Oct 9	0.05	0.19	$0.12	116.7%	836	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.14	0.18	$0.16	25.0%	6.2K	0.06	17.3K
$62.00	Oct 16	0.34	0.47	$0.41	31.7%	4.5K	0.27	21.1K
$60.00	Oct 16	0.04	0.11	$0.08	87.5%	4.4K	0.07	139.5K
$60.00	Nov 20	0.82	0.91	$0.87	10.3%	3.5K	0.25	15.1K
$63.00	Oct 7	0.00	0.01	$0.01	100.0%	1.7K	0.06	723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 12.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 9	Nov 13	27.7%	24.6%	12.8%	129	769
$63.50	Oct 9	Nov 13	24.2%	24.1%	0.3%	814	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 9	Nov 13	27.7%	24.6%	12.8%	247	1.4K
$63.50	Oct 9	Nov 13	24.2%	24.1%	0.3%	488	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.54, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 7	$0.65	$0.35	$0.65	100%	0.54	$53.65
$58.00	$58.50	Oct 23	$0.15	$0.35	$0.15	95%	2.33	$58.15
$60.00	$61.00	Oct 30	$0.61	$0.39	$0.61	82%	0.64	$60.61
$62.00	$63.00	Oct 21	$0.49	$0.51	$0.49	72%	1.04	$62.49
$61.00	$62.00	Nov 6	$0.53	$0.47	$0.53	73%	0.89	$61.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.50	$65.50	Oct 30	$0.37	$0.63	$0.37	75%	1.70	$66.13
$69.00	$68.50	Oct 23	$0.15	$0.35	$0.15	94%	2.33	$68.85
$67.00	$65.00	Nov 6	$1.16	$0.84	$1.16	75%	0.72	$65.84
$66.00	$65.00	Nov 20	$0.53	$0.47	$0.53	65%	0.89	$65.47
$65.00	$64.50	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$64.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.59, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 16	$0.15	$0.15	$0.85	93%	0.18	$74.15
$67.00	$67.50	Nov 13	$0.25	$0.25	$0.25	70%	1.00	$67.25
$64.50	$65.00	Oct 23	$0.29	$0.29	$0.21	60%	1.38	$64.79
$68.50	$69.00	Nov 6	$0.17	$0.17	$0.33	82%	0.52	$68.67
$66.50	$67.00	Oct 9	$0.10	$0.10	$0.40	90%	0.25	$66.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 9	$0.37	$0.37	$0.63	89%	0.59	$55.63
$57.00	$56.50	Oct 9	$0.37	$0.37	$0.13	88%	2.85	$56.63
$58.50	$58.00	Oct 16	$0.34	$0.34	$0.16	86%	2.13	$58.16
$58.50	$58.00	Nov 13	$0.25	$0.25	$0.25	83%	1.00	$58.25
$62.00	$58.00	Oct 21	$0.46	$0.46	$3.54	71%	0.13	$61.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.47	24.2%	23.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.51	24.2%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.73% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 7	$0.45	$0.01	$0.46	$62.54	$63.46	0.73%
$64.00	Oct 7	$0.01	$0.57	$0.58	$63.42	$64.58	0.92%
$63.50	Oct 9	$0.50	$0.43	$0.93	$62.57	$64.43	1.47%
$64.00	Oct 9	$0.28	$0.75	$1.03	$62.97	$65.03	1.63%
$63.00	Oct 9	$0.77	$0.29	$1.06	$61.94	$64.06	1.67%
$62.50	Oct 9	$1.12	$0.15	$1.27	$61.23	$63.77	2.00%
$64.00	Oct 12	$0.39	$0.88	$1.27	$62.73	$65.27	2.00%
$63.00	Oct 12	$0.89	$0.40	$1.29	$61.71	$64.29	2.04%
$64.50	Oct 9	$0.12	$1.19	$1.31	$63.19	$65.81	2.07%
$62.00	Oct 7	$1.44	$0.01	$1.45	$60.55	$63.45	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.19% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$61.00	Oct 12	$0.07	$0.05	$0.12	$60.88	$66.12
$67.00	$61.00	Oct 12	$0.09	$0.05	$0.14	$60.86	$67.14
$68.00	$61.00	Oct 12	$0.13	$0.05	$0.18	$60.82	$68.18
$65.00	$61.00	Oct 12	$0.13	$0.05	$0.18	$60.82	$65.18
$66.00	$62.00	Oct 12	$0.07	$0.13	$0.20	$61.80	$66.20
$67.00	$62.00	Oct 12	$0.09	$0.13	$0.22	$61.78	$67.22
$65.00	$62.50	Oct 9	$0.08	$0.15	$0.23	$62.27	$65.23
$65.00	$62.00	Oct 12	$0.13	$0.13	$0.26	$61.74	$65.26
$64.50	$62.50	Oct 9	$0.12	$0.15	$0.27	$62.23	$64.77
$68.00	$62.00	Oct 12	$0.13	$0.13	$0.26	$61.74	$68.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.96, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/58	74/75	Oct 16	$0.49	$0.51	79%	0.96	$58.01	$74.49
55/56	66/67	Oct 9	$0.47	$0.53	79%	0.89	$55.53	$66.97
58/58	71/72	Oct 16	$0.46	$0.54	77%	0.85	$58.04	$71.46
59/60	68/69	Nov 6	$0.36	$0.14	62%	2.57	$59.14	$68.86
60/60	67/68	Nov 13	$0.40	$0.10	48%	4.00	$59.60	$67.40
59/60	67/68	Nov 6	$0.35	$0.15	55%	2.33	$59.15	$67.35
56/57	66/66	Oct 23	$0.30	$0.20	64%	1.50	$56.70	$66.30
60/60	68/69	Nov 6	$0.31	$0.19	57%	1.63	$60.19	$68.81
61/62	68/68	Nov 13	$0.39	$0.11	41%	3.55	$61.11	$67.89
60/61	68/68	Oct 30	$0.30	$0.20	57%	1.50	$60.70	$68.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 7	$0.44	$0.56	98%	1.27
$62.00	$63.00	$64.00	Oct 7	$0.55	$0.45	97%	0.82
$62.00	$63.00	$64.00	Oct 12	$0.22	$0.78	47%	3.55
$63.00	$64.00	$65.00	Oct 12	$0.24	$0.76	46%	3.17
$63.00	$63.50	$64.00	Oct 9	$0.05	$0.45	32%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 7	$0.40	$0.60	92%	1.50
$62.00	$63.00	$64.00	Oct 7	$0.56	$0.44	94%	0.79
$62.00	$63.00	$64.00	Oct 12	$0.21	$0.79	48%	3.76
$62.00	$63.00	$64.00	Oct 21	$0.10	$0.90	27%	9.00
$63.50	$64.00	$64.50	Oct 9	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.41, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$62.00	1:2	Oct 7	-$0.44	$0.56
$62.00	$63.00	1:2	Oct 12	-$0.17	$0.83
$63.00	$64.00	1:2	Oct 21	-$0.28	$0.72
$55.00	$58.00	1:2	Oct 23	-$2.70	$0.30
$63.00	$64.00	1:2	Oct 19	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Oct 7	-$0.41	$0.59
$63.00	$62.00	1:2	Oct 19	-$0.11	$0.89
$64.00	$63.50	1:2	Oct 9	-$0.11	$0.39
$63.00	$62.00	1:2	Oct 21	-$0.17	$0.83
$62.00	$61.00	1:2	Oct 19	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.35%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Nov 20	$2.12	0.49	1.0%	3.35%	4.36%	241	1.9K
$65.00	Nov 20	$1.60	0.42	2.6%	2.53%	5.11%	143	33.0K
$66.00	Nov 20	$1.25	0.36	4.2%	1.97%	6.14%	156	8.3K
$64.00	Nov 13	$1.84	0.48	1.0%	2.90%	3.91%	25	26
$64.50	Nov 13	$1.63	0.45	1.8%	2.57%	4.37%	72	44
$63.50	Nov 13	$2.03	0.51	0.2%	3.20%	3.42%	--	60
$65.00	Nov 13	$1.41	0.41	2.6%	2.23%	4.81%	21	50
$67.00	Nov 20	$0.98	0.30	5.7%	1.55%	7.29%	189	9.5K
$66.00	Nov 13	$1.10	0.35	4.2%	1.74%	5.90%	39	44
$66.50	Nov 13	$0.95	0.31	5.0%	1.50%	6.46%	71	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,188

Total Puts 51,708

Put/Call Ratio 1.05

Net Difference -2,520

Prior's Put/Call Breakdown

Total Calls 48,978

Total Puts 61,961

Put/Call Ratio 1.27

Net Difference -12,983

Prior 7-Day Put/Call Summary

Total Calls 261,070

Total Puts 420,082

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card