XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$63.58 -0.27%

(10/6 18:03) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:03)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 88,538

Calls: 38,342 (43%)

Puts: 50,196 (57%)

Prior (10/06) 91,595

Calls: 46,840 (51%)

Puts: 44,755 (49%)

Current vs Prior -3.34%

Calls: -18.14% (Calls)

Puts: +12.16% (Puts)

Prior 7-Day Total 670,333

Calls: 235,019 (35%)

Puts: 435,314 (65%)

Prior 7-Day Average 95,761

Calls: 33,574 (35%)

Puts: 62,187 (65%)

Current vs Prior 7-Day Avg -7.54%

Calls: +14.20%

Puts: -19.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $29.92M

Calls: $23.26M (78%)

Puts: $6.67M (22%)

Prior (10/06) $13.34M

Calls: $9.49M (71%)

Puts: $3.86M (29%)

Current vs Prior +124.25%

Calls: +145.14%

Puts: +72.85%

Prior 7-Day Total $64.37M

Calls: $31.32M (49%)

Puts: $33.05M (51%)

Prior 7-Day Average $9.20M

Calls: $4.47M (49%)

Puts: $4.72M (51%)

Current vs Prior 7-Day Avg +225.39%

Calls: +419.75%

Puts: +41.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.31

Prior (10/06) 0.96

Current vs Prior +37.02%

Prior 7-Day Average 1.82

Current vs Prior 7-Day Avg -27.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 3,906,453

Calls: 1,447,582 (37%)

Puts: 2,458,871 (63%)

Prior (10/06) 3,854,569

Calls: 1,425,216 (37%)

Puts: 2,429,353 (63%)

Current vs Prior +1.35%

Prior 7-Day Total 27,201,445

Calls: 10,098,055 (37%)

Puts: 17,103,390 (63%)

Prior 7-Day Average 3,885,920

Calls: 1,442,579 (37%)

Puts: 2,443,341 (63%)

Current vs Prior 7-Day Avg +0.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.56% | 2.03%2.03% | 3.51%3.51% | 8.05%

Prior 1.48% | 2.52%2.74% | 4.03%4.03% | 8.38%

Current vs Prior +5.14% | -19.51%-25.99% | -13.04%-13.04% | -3.93%

Prior 7-Day Avg 1.50% | 2.49%1.99% | 3.71%4.74% | 8.76%

Current vs 7-Day Avg +3.69% | -18.44%+1.79% | -5.42%-25.94% | -8.08%

Prior 7-Day Eod 1.48% | 2.52%2.24% | 3.69%3.69% | 8.20%

Current vs 7-Day Eod +5.14% | -19.51%-9.55% | -4.85%-4.85% | -1.84%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.66% | 11.06%

Calls: 77.14% | 7.27%

Puts: 36.17% | 14.86%

Prior 60.17% | 21.28%

Calls: 35.71% | 22.08%

Puts: 84.62% | 20.48%

Current vs Prior -5.83% | -48.03%

Prior 7-Day Avg 32.41% | 17.88%

Calls: 27.39% | 15.87%

Puts: 37.42% | 19.89%

Current vs 7-Day Avg +74.85% | -38.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.26M) vs puts ($6.67M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (225% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	1.19	1.20	$1.19	0.8%	10	0.45	664
$64.50	Nov 13	1.78	1.81	$1.80	1.7%	69	0.45	44
$65.00	Nov 20	1.78	1.81	$1.80	1.7%	140	0.42	33.0K
$66.00	Nov 20	1.41	1.44	$1.42	2.1%	150	0.36	8.3K
$65.50	Nov 13	1.39	1.42	$1.40	2.1%	66	0.38	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	1.42	1.45	$1.44	2.1%	47	0.37	7.3K
$63.00	Nov 13	1.68	1.72	$1.70	2.4%	4	0.44	111
$63.50	Nov 13	1.91	1.96	$1.94	2.6%	49	0.48	65
$63.00	Nov 20	1.83	1.88	$1.86	2.7%	70	0.45	2.0K
$62.50	Nov 13	1.46	1.50	$1.48	2.7%	5	0.40	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	0.08	0.09	$0.09	11.1%	868	0.13	1.7K
$64.50	Oct 9	0.16	0.18	$0.17	11.8%	188	0.23	1.2K
$65.00	Oct 12	0.14	0.16	$0.15	13.3%	56	0.18	764
$64.00	Oct 9	0.31	0.33	$0.32	6.3%	859	0.37	1.2K
$63.50	Oct 9	0.53	0.57	$0.55	7.3%	675	0.53	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 9	0.07	0.08	$0.08	12.5%	60	0.11	1.0K
$62.50	Oct 9	0.13	0.14	$0.14	7.1%	241	0.20	1.2K
$63.00	Oct 9	0.24	0.26	$0.25	8.0%	816	0.32	874
$63.50	Oct 9	0.43	0.46	$0.45	6.7%	368	0.47	1.0K
$64.00	Oct 9	0.68	0.79	$0.74	14.9%	196	0.63	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 7	11.95	13.00	$12.48	8.4%	26	1.00	91
$52.00	Oct 7	11.00	12.00	$11.50	8.7%	15	1.00	65
$53.00	Oct 7	9.95	11.00	$10.48	10.0%	11	1.00	27
$54.00	Oct 7	9.05	9.70	$9.38	6.9%	25	1.00	13
$55.00	Oct 7	8.10	8.65	$8.38	6.6%	23	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 9	3.20	4.90	$4.05	42.0%	1	1.00	--
$68.00	Oct 9	3.85	5.45	$4.65	34.4%	1	1.00	--
$69.00	Oct 9	4.50	7.00	$5.75	43.5%	1	1.00	2
$75.00	Oct 7	11.35	12.80	$12.08	12.0%	297	0.99	5
$76.00	Oct 7	12.30	13.85	$13.08	11.9%	141	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 46.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	1.8K	0.04	726
$65.00	Oct 16	0.44	0.46	$0.45	4.4%	1.2K	0.29	20.1K
$65.00	Oct 9	0.08	0.09	$0.09	11.1%	868	0.13	1.7K
$64.00	Oct 9	0.31	0.33	$0.32	6.3%	859	0.37	1.2K
$65.00	Oct 7	0.00	0.01	$0.01	100.0%	811	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.15	0.17	$0.16	12.5%	6.2K	0.06	17.3K
$62.00	Oct 16	0.35	0.38	$0.37	8.1%	4.4K	0.25	21.1K
$60.00	Oct 16	0.08	0.09	$0.09	11.1%	4.4K	0.08	139.5K
$60.00	Nov 20	0.79	0.83	$0.81	4.9%	3.4K	0.24	15.1K
$63.00	Oct 7	0.01	0.02	$0.02	50.0%	1.7K	0.09	723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.4%, max 261.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.50	Oct 9	Nov 6	95.8%	27.1%	253.1%	6	259
$62.50	Oct 9	Nov 6	26.9%	24.1%	11.6%	68	955
$63.50	Oct 9	Nov 13	25.6%	24.2%	6.1%	675	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.50	Oct 9	Oct 23	96.2%	26.6%	261.7%	1	13
$62.50	Oct 9	Nov 13	26.9%	24.5%	9.9%	246	1.4K
$63.50	Oct 9	Nov 13	25.6%	24.2%	6.1%	417	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.72, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$58.50	Oct 23	$0.12	$0.38	$0.12	97%	3.17	$58.12
$62.00	$62.50	Oct 30	$0.11	$0.39	$0.11	67%	3.55	$62.11
$59.00	$60.00	Nov 20	$0.65	$0.35	$0.65	81%	0.54	$59.65
$61.00	$62.00	Oct 21	$0.63	$0.37	$0.63	80%	0.59	$61.63
$62.00	$63.00	Oct 12	$0.63	$0.37	$0.63	83%	0.59	$62.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 7	$0.58	$0.42	$0.58	99%	0.72	$70.42
$68.00	$67.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$67.40
$66.50	$65.50	Oct 30	$0.35	$0.65	$0.35	74%	1.86	$66.15
$69.00	$68.50	Oct 23	$0.15	$0.35	$0.15	93%	2.33	$68.85
$66.00	$65.50	Oct 9	$0.20	$0.30	$0.20	97%	1.50	$65.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.59, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$69.00	Oct 9	$0.36	$0.36	$0.14	84%	2.57	$68.86
$74.00	$75.00	Oct 16	$0.15	$0.15	$0.85	93%	0.18	$74.15
$71.00	$72.00	Oct 16	$0.15	$0.15	$0.85	92%	0.18	$71.15
$67.00	$67.50	Nov 6	$0.23	$0.23	$0.27	73%	0.85	$67.23
$71.00	$71.50	Oct 30	$0.12	$0.12	$0.38	91%	0.32	$71.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 9	$0.37	$0.37	$0.63	89%	0.59	$55.63
$57.00	$56.50	Oct 9	$0.37	$0.37	$0.13	88%	2.85	$56.63
$58.50	$58.00	Oct 16	$0.36	$0.36	$0.14	86%	2.57	$58.14
$57.50	$57.00	Oct 16	$0.35	$0.35	$0.15	87%	2.33	$57.15
$57.00	$56.50	Oct 23	$0.17	$0.17	$0.33	88%	0.52	$56.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.44	25.6%	23.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.45	25.6%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.75% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 7	$0.01	$0.47	$0.48	$63.52	$64.48	0.75%
$63.00	Oct 7	$0.52	$0.02	$0.54	$62.46	$63.54	0.85%
$63.50	Oct 9	$0.55	$0.45	$1.00	$62.50	$64.50	1.57%
$64.00	Oct 9	$0.32	$0.74	$1.06	$62.94	$65.06	1.67%
$63.00	Oct 9	$0.84	$0.25	$1.09	$61.91	$64.09	1.71%
$64.00	Oct 12	$0.44	$0.85	$1.29	$62.71	$65.29	2.03%
$63.00	Oct 12	$0.96	$0.39	$1.35	$61.65	$64.35	2.12%
$62.00	Oct 7	$1.38	$0.01	$1.39	$60.61	$63.39	2.19%
$62.50	Oct 9	$1.25	$0.14	$1.39	$61.11	$63.89	2.19%
$64.50	Oct 9	$0.17	$1.23	$1.40	$63.10	$65.90	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.14% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$61.00	Oct 12	$0.04	$0.05	$0.09	$60.91	$66.09
$67.00	$61.00	Oct 12	$0.09	$0.05	$0.14	$60.86	$67.14
$68.00	$61.00	Oct 12	$0.13	$0.05	$0.18	$60.82	$68.18
$66.00	$62.00	Oct 12	$0.04	$0.16	$0.20	$61.80	$66.20
$65.00	$61.00	Oct 12	$0.15	$0.05	$0.20	$60.80	$65.20
$65.00	$62.50	Oct 9	$0.09	$0.14	$0.23	$62.27	$65.23
$67.00	$62.00	Oct 12	$0.09	$0.16	$0.25	$61.75	$67.25
$65.00	$62.00	Oct 12	$0.15	$0.16	$0.31	$61.69	$65.31
$68.00	$62.00	Oct 12	$0.13	$0.16	$0.29	$61.71	$68.29
$64.50	$62.50	Oct 9	$0.17	$0.14	$0.31	$62.19	$64.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.70, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	68/69	Oct 9	$0.73	$0.27	73%	2.70	$55.27	$69.23
57/58	74/75	Oct 16	$0.50	$0.50	80%	1.00	$57.00	$74.50
58/58	74/75	Oct 16	$0.51	$0.49	79%	1.04	$57.99	$74.51
57/58	71/72	Oct 16	$0.50	$0.50	79%	1.00	$57.00	$71.50
58/58	71/72	Oct 16	$0.51	$0.49	78%	1.04	$57.99	$71.51
56/57	66/66	Oct 23	$0.29	$0.21	64%	1.38	$56.71	$66.29
56/57	65/66	Oct 23	$0.33	$0.17	54%	1.94	$56.67	$65.33
60/60	67/68	Nov 6	$0.33	$0.17	52%	1.94	$59.67	$67.33
61/62	67/68	Nov 6	$0.38	$0.12	42%	3.17	$61.12	$67.38
60/61	67/68	Nov 6	$0.36	$0.14	46%	2.57	$60.64	$67.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 7	$0.35	$0.65	96%	1.86
$63.00	$64.00	$65.00	Oct 7	$0.51	$0.49	98%	0.96
$62.00	$63.00	$64.00	Oct 12	$0.11	$0.89	44%	8.09
$63.00	$64.00	$65.00	Oct 12	$0.23	$0.77	46%	3.35
$63.00	$63.50	$64.00	Oct 9	$0.06	$0.44	31%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 7	$0.44	$0.56	94%	1.27
$63.00	$64.00	$65.00	Oct 7	$0.69	$0.31	89%	0.45
$61.00	$62.00	$63.00	Oct 12	$0.12	$0.88	29%	7.33
$62.00	$63.00	$64.00	Oct 12	$0.23	$0.77	44%	3.35
$63.00	$64.00	$65.00	Oct 21	$0.12	$0.88	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.32, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$62.00	1:2	Oct 7	-$0.32	$0.68
$62.00	$63.00	1:2	Oct 12	-$0.33	$0.67
$55.00	$58.00	1:2	Oct 23	-$2.66	$0.34
$64.00	$65.00	1:2	Oct 19	-$0.10	$0.90
$63.00	$64.00	1:2	Oct 19	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Oct 7	-$0.51	$0.49
$63.00	$62.00	1:2	Oct 19	-$0.14	$0.86
$62.00	$61.00	1:2	Oct 19	-$0.07	$0.93
$63.00	$62.00	1:2	Oct 21	-$0.21	$0.79
$64.00	$63.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 2.80%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$1.78	0.42	2.2%	2.80%	5.03%	140	33.0K
$64.00	Nov 20	$2.12	0.49	0.7%	3.33%	3.99%	129	1.9K
$66.00	Nov 20	$1.41	0.36	3.8%	2.22%	6.02%	150	8.3K
$64.50	Nov 13	$1.78	0.45	1.4%	2.80%	4.25%	69	44
$64.00	Nov 13	$1.95	0.48	0.7%	3.07%	3.73%	25	26
$65.00	Nov 13	$1.57	0.41	2.2%	2.47%	4.70%	21	50
$67.00	Nov 20	$1.11	0.30	5.4%	1.75%	7.12%	181	9.5K
$65.50	Nov 13	$1.39	0.38	3.0%	2.19%	5.21%	66	96
$66.00	Nov 13	$1.22	0.35	3.8%	1.92%	5.73%	37	44
$66.50	Nov 13	$1.06	0.32	4.6%	1.67%	6.26%	24	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,342

Total Puts 50,196

Put/Call Ratio 1.31

Net Difference -11,854

Prior's Put/Call Breakdown

Total Calls 46,840

Total Puts 44,755

Put/Call Ratio 0.96

Net Difference 2,085

Prior 7-Day Put/Call Summary

Total Calls 235,019

Total Puts 435,314

Average Put/Call Ratio 1.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card