Tour v531
XLE
State StreetEngySelSectSPDRETF
$63.75 +0.47%
$63.79 (+0.06%)🌙
as of 10/06 06:03 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:03pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:03 ▶

Option Volume

Detail
ℹ
Current (10/06) 110,939
Calls: 48,978 (44%)
Puts: 61,961 (56%)
Prior (10/05) 65,327
Calls: 38,644 (59%)
Puts: 26,683 (41%)
Current vs Prior +69.82%
Calls: +26.74% (Calls)
Puts: +132.21% (Puts)
Prior 7-Day Total 570,213
Calls: 212,092 (37%)
Puts: 358,121 (63%)
Prior 7-Day Average 95,035
Calls: 30,298 (37%)
Puts: 51,160 (63%)
Current vs Prior 7-Day Avg +16.73%
Calls: +61.65%
Puts: +21.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $17.25M
Calls: $9.80M (57%)
Puts: $7.45M (43%)
Prior (10/05) $7.68M
Calls: $4.94M (64%)
Puts: $2.74M (36%)
Current vs Prior +124.75%
Calls: +98.38%
Puts: +172.35%
Prior 7-Day Total $55.25M
Calls: $28.41M (51%)
Puts: $26.84M (49%)
Prior 7-Day Average $9.21M
Calls: $4.06M (51%)
Puts: $3.83M (49%)
Current vs Prior 7-Day Avg +87.36%
Calls: +141.46%
Puts: +94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.27
Prior (10/05) 0.69
Current vs Prior +83.22%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -23.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 3,854,569
Calls: 1,425,216 (37%)
Puts: 2,429,353 (63%)
Prior (10/05) 3,846,825
Calls: 1,420,795 (37%)
Puts: 2,426,030 (63%)
Current vs Prior +0.20%
Prior 7-Day Total 19,157,763
Calls: 7,294,404 (38%)
Puts: 11,863,359 (62%)
Prior 7-Day Average 3,192,960
Calls: 1,215,734 (38%)
Puts: 1,977,226 (62%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.01% | 2.24%2.24% | 3.69%3.69% | 8.20%
Prior 2.57% | 2.35%2.35% | 3.53%3.53% | 8.05%
Current vs Prior -21.84% | -4.48%-4.48% | +4.42%+4.42% | +1.87%
Prior 7-Day Avg 2.17% | 2.69%1.76% | 3.93%4.24% | 8.50%
Current vs 7-Day Avg -7.67% | -16.67%+27.18% | -6.31%-12.97% | -3.46%
Prior 7-Day Eod 2.57% | 2.35%2.35% | 3.53%3.53% | 8.05%
Current vs 7-Day Eod -21.84% | -4.48%-4.48% | +4.42%+4.42% | +1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 8.12%
Calls: 28.16% | 8.05%
Puts: 18.92% | 8.20%
Prior 60.17% | 21.28%
Calls: 35.71% | 22.08%
Puts: 84.62% | 20.48%
Current vs Prior -60.88% | -61.84%
Prior 7-Day Avg 33.24% | 17.48%
Calls: 26.99% | 14.79%
Puts: 39.49% | 20.18%
Current vs 7-Day Avg -29.19% | -53.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 201.181.23$1.214.1%9.6K0.321.9K
$57.00Oct 306.907.20$7.054.3%--0.9358
$53.00Oct 3010.7511.35$11.055.4%470.9651
$60.00Nov 204.755.05$4.906.1%190.776.6K
$56.00Oct 167.508.05$7.787.1%80.98801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.356.70$6.535.4%10.8379
$60.00Nov 200.740.79$0.776.5%5.8K0.2312.1K
$68.00Nov 204.705.05$4.887.2%--0.7398
$63.00Nov 201.701.86$1.789.0%830.432.0K
$67.00Nov 63.654.00$3.839.1%--0.7347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.510.60$0.5516.4%4480.3320.2K
$64.50Oct 160.660.80$0.7319.2%530.401.5K
$64.00Oct 160.921.02$0.9710.3%3.5K0.4715.8K
$65.00Oct 230.840.98$0.9115.4%990.381.1K
$67.00Oct 300.550.65$0.6016.7%550.25278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 160.050.06$0.0616.7%870.0417.4K
$62.00Oct 160.320.39$0.3619.4%4940.2321.0K
$63.50Oct 160.820.92$0.8711.5%470.451.3K
$58.00Oct 300.150.18$0.1618.8%870.08647
$59.00Oct 300.230.27$0.2516.0%1900.126.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 2012.4014.80$13.6017.6%--1.00312
$52.00Nov 2010.5512.65$11.6018.1%--1.0011
$51.00Oct 711.7513.80$12.7816.0%1490.991
$51.00Oct 911.5514.10$12.8319.9%140.9910
$52.00Oct 910.4013.60$12.0026.7%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 76.958.50$7.7320.1%181.00--
$72.00Oct 77.859.50$8.6819.0%181.00--
$74.00Oct 79.9012.10$11.0020.0%51.00--
$75.00Oct 710.9013.10$12.0018.3%51.00--
$69.00Oct 234.006.55$5.2848.3%--0.9521

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 74.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 201.181.23$1.214.1%9.6K0.321.9K
$65.00Nov 201.842.05$1.9410.8%5.3K0.4430.7K
$66.00Nov 201.371.59$1.4814.9%5.1K0.373.4K
$64.00Oct 160.921.02$0.9710.3%3.5K0.4715.8K
$64.00Oct 70.180.27$0.2339.1%1.3K0.39318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 161.021.26$1.1421.1%6.2K0.5321.6K
$60.00Nov 200.740.79$0.776.5%5.8K0.2312.1K
$62.00Nov 201.261.56$1.4121.3%5.1K0.362.2K
$61.50Oct 160.220.30$0.2630.8%5.1K0.186.5K
$60.00Oct 160.080.11$0.1030.0%3.7K0.08138.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 9.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 7Nov 2026.0%23.8%9.1%7361.9K
$64.00Oct 7Nov 2025.7%24.5%5.1%1.6K2.2K
$62.50Oct 9Nov 1326.0%24.9%4.3%20769
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 7Nov 2026.0%23.8%9.1%5942.7K
$64.00Oct 7Nov 2025.7%24.5%5.1%555693
$62.50Oct 9Nov 1326.0%24.9%4.3%756857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.86, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Oct 7$0.35$0.65$0.3599%1.86$57.35
$55.00$56.00Oct 7$0.47$0.53$0.4799%1.13$55.47
$60.00$61.00Oct 30$0.30$0.70$0.3083%2.33$60.30
$61.00$62.00Oct 7$0.50$0.50$0.5098%1.00$61.50
$60.00$61.00Nov 6$0.31$0.69$0.3181%2.23$60.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.50$65.50Oct 30$0.28$0.72$0.2873%2.57$66.22
$69.00$68.00Oct 16$0.60$0.40$0.6094%0.67$68.40
$69.00$68.50Oct 23$0.18$0.32$0.1895%1.78$68.82
$66.00$65.50Oct 9$0.30$0.20$0.3093%0.67$65.70
$64.00$63.50Nov 13$0.16$0.34$0.1650%2.12$63.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.50$66.00Oct 23$0.33$0.33$0.1766%1.94$65.83
$68.00$68.50Nov 6$0.28$0.28$0.2276%1.27$68.28
$67.50$68.00Oct 30$0.22$0.22$0.2876%0.79$67.72
$66.50$67.00Nov 6$0.26$0.26$0.2468%1.08$66.76
$71.00$72.00Oct 16$0.17$0.17$0.8389%0.20$71.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Oct 23$0.44$0.44$0.5690%0.79$52.56
$57.50$57.00Oct 16$0.35$0.35$0.1588%2.33$57.15
$56.50$56.00Oct 23$0.25$0.25$0.2590%1.00$56.25
$58.00$57.00Nov 13$0.30$0.30$0.7085%0.43$57.70
$60.50$60.00Nov 13$0.30$0.30$0.2074%1.50$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 7Oct 9$0.2225.7%24.2%
$64.50Oct 9Oct 16$0.4126.5%25.1%
$63.50Oct 9Oct 16$0.4724.7%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 7Oct 9$0.2325.7%24.2%
$64.50Oct 9Oct 16$0.4026.5%25.1%
$63.50Oct 9Oct 16$0.4424.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.08% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 7$0.23$0.46$0.69$63.31$64.691.08%
$63.00Oct 7$0.82$0.08$0.90$62.10$63.901.41%
$64.00Oct 9$0.45$0.69$1.14$62.86$65.141.79%
$63.50Oct 9$0.74$0.43$1.17$62.33$64.671.84%
$65.00Oct 7$0.02$1.19$1.21$63.79$66.211.90%
$63.00Oct 9$1.04$0.27$1.31$61.69$64.312.05%
$64.50Oct 9$0.32$1.03$1.35$63.15$65.852.12%
$64.00Oct 12$0.57$0.81$1.38$62.62$65.382.16%
$63.00Oct 12$1.14$0.36$1.50$61.50$64.502.35%
$65.00Oct 9$0.19$1.37$1.56$63.44$66.562.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.16% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Oct 7$0.02$0.08$0.10$58.90$65.10
$65.00$63.00Oct 7$0.02$0.08$0.10$62.90$65.10
$66.00$62.00Oct 9$0.06$0.10$0.16$61.84$66.16
$66.00$59.50Oct 9$0.06$0.11$0.17$59.33$66.17
$65.50$62.00Oct 9$0.11$0.10$0.21$61.79$65.71
$66.00$60.00Oct 12$0.11$0.12$0.23$59.77$66.23
$67.00$59.00Oct 7$0.14$0.08$0.22$58.78$67.22
$67.00$63.00Oct 7$0.14$0.08$0.22$62.78$67.22
$65.50$59.50Oct 9$0.11$0.11$0.22$59.28$65.72
$66.00$62.50Oct 9$0.06$0.16$0.22$62.28$66.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 3.35, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5366/66Oct 23$0.77$0.2357%3.35$52.23$66.27
52/5368/68Oct 23$0.55$0.4577%1.22$52.45$68.55
57/5871/72Oct 16$0.52$0.4877%1.08$56.98$71.52
57/5874/75Oct 16$0.47$0.5382%0.89$57.03$74.47
52/5368/68Oct 23$0.54$0.4673%1.17$52.46$68.04
52/5367/68Oct 23$0.56$0.4469%1.27$52.44$67.56
56/5668/68Oct 23$0.36$0.1477%2.57$56.14$68.36
52/5366/67Oct 23$0.60$0.4064%1.50$52.40$67.10
56/5668/68Oct 23$0.35$0.1573%2.33$56.15$67.85
56/5667/68Oct 23$0.37$0.1369%2.85$56.13$67.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 7$0.38$0.6276%1.63
$64.00$65.00$66.00Oct 12$0.14$0.8632%6.14
$64.00$65.00$66.00Oct 7$0.20$0.8038%4.00
$65.00$66.00$67.00Oct 12$0.09$0.9120%10.11
$62.00$63.00$64.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 7$0.35$0.6577%1.86
$62.00$63.00$64.00Oct 7$0.32$0.6857%2.12
$63.00$64.00$65.00Oct 12$0.20$0.8042%4.00
$61.00$62.00$63.00Oct 12$0.12$0.8826%7.33
$62.00$63.00$64.00Oct 12$0.24$0.7640%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.06, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Oct 12-$0.06$0.94
$63.00$64.001:2Oct 12$0.00$1.00
$55.00$58.001:2Oct 23-$2.49$0.51
$70.00$75.001:2Nov 13-$0.01$4.99
$64.00$65.001:2Oct 19-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Oct 12-$0.16$0.84
$67.00$65.001:2Nov 6-$1.21$0.79
$64.00$63.001:2Oct 19-$0.29$0.71
$64.00$63.501:2Oct 9-$0.17$0.33
$63.50$63.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.89%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.840.442.0%2.89%4.85%5.3K30.7K
$64.00Nov 20$2.250.490.4%3.53%3.92%2611.8K
$67.00Nov 20$1.180.325.1%1.85%6.95%9.6K1.9K
$66.00Nov 20$1.370.373.5%2.15%5.68%5.1K3.4K
$64.50Nov 13$1.780.461.2%2.79%3.97%1232
$64.00Nov 13$1.970.500.4%3.09%3.48%--26
$65.00Nov 13$1.550.432.0%2.43%4.39%3615
$68.00Nov 20$0.890.276.7%1.40%8.06%6251.5K
$66.00Nov 13$1.170.363.5%1.84%5.36%5431
$64.50Nov 6$1.520.471.2%2.38%3.56%30230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,978
Total Puts 61,961
Put/Call Ratio 1.27
Net Difference -12,983

Prior's Put/Call Breakdown

Total Calls 38,644
Total Puts 26,683
Put/Call Ratio 0.69
Net Difference 11,961

Prior 7-Day Put/Call Summary

Total Calls 212,092
Total Puts 358,121
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All