XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$63.96 +0.80%

(10/5 18:04) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:03)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 91,595

Calls: 46,840 (51%)

Puts: 44,755 (49%)

Prior (10/05) 60,692

Calls: 36,121 (60%)

Puts: 24,571 (40%)

Current vs Prior +50.92%

Calls: +29.68% (Calls)

Puts: +82.15% (Puts)

Prior 7-Day Total 703,439

Calls: 246,304 (35%)

Puts: 457,135 (65%)

Prior 7-Day Average 100,491

Calls: 35,186 (35%)

Puts: 65,305 (65%)

Current vs Prior 7-Day Avg -8.85%

Calls: +33.12%

Puts: -31.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $13.34M

Calls: $9.49M (71%)

Puts: $3.86M (29%)

Prior (10/05) $7.32M

Calls: $4.76M (65%)

Puts: $2.57M (35%)

Current vs Prior +82.23%

Calls: +99.51%

Puts: +50.22%

Prior 7-Day Total $67.88M

Calls: $31.83M (47%)

Puts: $36.05M (53%)

Prior 7-Day Average $9.70M

Calls: $4.55M (47%)

Puts: $5.15M (53%)

Current vs Prior 7-Day Avg +37.60%

Calls: +108.62%

Puts: -25.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.96

Prior (10/05) 0.68

Current vs Prior +40.46%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg -48.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 3,854,569

Calls: 1,425,216 (37%)

Puts: 2,429,353 (63%)

Prior (10/05) 3,846,825

Calls: 1,420,795 (37%)

Puts: 2,426,030 (63%)

Current vs Prior +0.20%

Prior 7-Day Total 27,089,833

Calls: 10,138,275 (37%)

Puts: 16,951,558 (63%)

Prior 7-Day Average 3,869,976

Calls: 1,448,325 (37%)

Puts: 2,421,651 (63%)

Current vs Prior 7-Day Avg -0.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 2.31%2.31% | 3.64%3.64% | 8.10%

Prior 0.84% | 2.29%0.84% | 3.13%4.28% | 8.52%

Current vs Prior +159.69% | +1.04%+174.52% | +16.28%-14.85% | -4.99%

Prior 7-Day Avg 1.54% | 2.53%1.85% | 3.65%4.96% | 8.90%

Current vs 7-Day Avg +42.49% | -8.40%+25.22% | -0.30%-26.62% | -9.03%

Prior 7-Day Eod 0.84% | 2.29%2.35% | 3.53%3.53% | 8.05%

Current vs 7-Day Eod +159.69% | +1.04%-1.46% | +3.19%+3.19% | +0.56%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 8.12%

Calls: 28.16% | 8.05%

Puts: 18.92% | 8.20%

Prior 42.14% | 13.26%

Calls: 40.54% | 7.92%

Puts: 43.75% | 18.60%

Current vs Prior -44.14% | -38.76%

Prior 7-Day Avg 25.23% | 17.10%

Calls: 23.13% | 15.19%

Puts: 27.34% | 19.01%

Current vs 7-Day Avg -6.71% | -52.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.49M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.99	2.00	$2.00	0.5%	5.3K	0.45	30.7K
$52.00	Oct 7	11.90	12.05	$11.98	1.3%	68	1.00	2
$64.50	Oct 30	1.49	1.51	$1.50	1.3%	57	0.47	255
$57.00	Oct 16	7.00	7.10	$7.05	1.4%	2	0.98	26
$65.00	Oct 30	1.28	1.30	$1.29	1.6%	149	0.42	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.76	0.77	$0.77	1.3%	5.4K	0.22	12.1K
$64.00	Nov 20	2.17	2.20	$2.19	1.4%	210	0.49	667
$59.00	Nov 20	0.56	0.57	$0.56	1.8%	247	0.17	27.5K
$68.00	Nov 20	4.70	4.80	$4.75	2.1%	--	0.72	98
$64.00	Nov 6	1.81	1.85	$1.83	2.2%	3	0.49	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 7	0.29	0.31	$0.30	6.7%	884	0.47	318
$66.00	Oct 9	0.06	0.07	$0.07	14.3%	142	0.09	340
$65.50	Oct 9	0.12	0.13	$0.13	7.7%	108	0.16	922
$65.00	Oct 9	0.21	0.23	$0.22	9.1%	179	0.25	1.8K
$67.00	Oct 12	0.05	0.06	$0.06	16.7%	--	0.07	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 7	0.05	0.06	$0.06	16.7%	478	0.13	614
$64.00	Oct 7	0.33	0.40	$0.37	18.9%	267	0.53	26
$62.00	Oct 9	0.07	0.08	$0.08	12.5%	91	0.10	1.1K
$62.50	Oct 9	0.12	0.14	$0.13	15.4%	587	0.16	848
$63.00	Oct 9	0.22	0.24	$0.23	8.7%	347	0.25	833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 7	11.90	12.05	$11.98	1.3%	68	1.00	2
$53.00	Oct 7	10.85	11.05	$10.95	1.8%	5	1.00	1
$54.00	Oct 7	9.85	10.05	$9.95	2.0%	14	1.00	5
$55.00	Oct 7	8.85	9.05	$8.95	2.2%	13	1.00	4
$56.00	Oct 7	7.85	8.05	$7.95	2.5%	8	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 7	9.90	12.10	$11.00	20.0%	5	0.99	--
$75.00	Oct 7	10.90	13.10	$12.00	18.3%	5	0.99	--
$69.00	Oct 16	4.95	5.50	$5.23	10.5%	--	0.94	12
$70.00	Oct 23	5.95	6.25	$6.10	4.9%	--	0.93	16
$68.00	Oct 16	4.00	4.50	$4.25	11.8%	--	0.91	213

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 61.9K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 20	1.26	1.29	$1.27	2.4%	9.6K	0.33	1.9K
$65.00	Nov 20	1.99	2.00	$2.00	0.5%	5.3K	0.45	30.7K
$66.00	Nov 20	1.59	1.62	$1.61	1.9%	5.1K	0.39	3.4K
$64.00	Oct 16	1.05	1.08	$1.07	2.8%	3.5K	0.50	15.8K
$64.00	Oct 7	0.29	0.31	$0.30	6.7%	884	0.47	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.76	0.77	$0.77	1.3%	5.4K	0.22	12.1K
$62.00	Nov 20	1.32	1.36	$1.34	3.0%	5.1K	0.34	2.2K
$61.50	Oct 16	0.23	0.24	$0.24	4.2%	5.0K	0.17	6.5K
$60.00	Oct 16	0.09	0.10	$0.10	10.0%	905	0.07	138.2K
$62.00	Oct 12	0.14	0.15	$0.15	6.7%	734	0.15	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 8.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 9	Nov 13	25.9%	24.0%	8.0%	19	769
$64.00	Oct 7	Nov 20	24.5%	24.1%	1.5%	1.1K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 9	Nov 13	25.9%	24.0%	8.0%	742	857
$64.00	Oct 7	Nov 20	24.5%	24.1%	1.5%	477	693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.22, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 16	$0.45	$0.55	$0.45	99%	1.22	$53.45
$60.00	$61.00	Nov 6	$0.57	$0.43	$0.57	81%	0.75	$60.57
$60.50	$61.00	Oct 16	$0.28	$0.22	$0.28	90%	0.79	$60.78
$58.50	$59.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$58.80
$61.00	$61.50	Oct 23	$0.31	$0.19	$0.31	82%	0.61	$61.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Oct 23	$0.40	$0.60	$0.40	93%	1.50	$69.60
$68.00	$67.00	Oct 21	$0.55	$0.45	$0.55	87%	0.82	$67.45
$65.00	$64.00	Nov 13	$0.43	$0.57	$0.43	56%	1.33	$64.57
$64.00	$63.50	Nov 13	$0.19	$0.31	$0.19	50%	1.63	$63.81
$66.00	$64.00	Oct 19	$1.28	$0.72	$1.28	75%	0.56	$64.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.54, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 16	$0.24	$0.24	$0.76	89%	0.32	$71.24
$67.00	$67.50	Nov 13	$0.26	$0.26	$0.24	69%	1.08	$67.26
$71.00	$75.00	Oct 23	$0.28	$0.28	$3.72	87%	0.08	$71.28
$70.00	$75.00	Nov 13	$0.35	$0.35	$4.65	84%	0.08	$70.35
$64.00	$65.00	Oct 7	$0.26	$0.26	$0.74	53%	0.35	$64.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 23	$0.35	$0.35	$0.65	92%	0.54	$52.65
$57.00	$56.00	Oct 12	$0.33	$0.33	$0.67	89%	0.49	$56.67
$59.00	$58.00	Oct 7	$0.32	$0.32	$0.68	87%	0.47	$58.68
$57.50	$57.00	Oct 16	$0.25	$0.25	$0.25	90%	1.00	$57.25
$63.50	$63.00	Nov 13	$0.37	$0.37	$0.13	54%	2.85	$63.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.44	25.1%	23.9%
$64.50	Oct 9	Oct 16	$0.45	25.9%	25.2%
$64.00	Oct 7	Oct 9	$0.29	24.5%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Oct 9	Oct 16	$0.41	25.1%	23.9%
$64.50	Oct 9	Oct 16	$0.41	25.9%	25.2%
$64.00	Oct 7	Oct 9	$0.24	24.5%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.05% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 7	$0.30	$0.37	$0.67	$63.33	$64.67	1.05%
$63.00	Oct 7	$1.03	$0.06	$1.09	$61.91	$64.09	1.70%
$65.00	Oct 7	$0.04	$1.09	$1.13	$63.87	$66.13	1.77%
$64.00	Oct 9	$0.59	$0.61	$1.20	$62.80	$65.20	1.88%
$63.50	Oct 9	$0.87	$0.38	$1.25	$62.25	$64.75	1.95%
$64.50	Oct 9	$0.38	$0.90	$1.28	$63.22	$65.78	2.00%
$64.00	Oct 12	$0.71	$0.72	$1.43	$62.57	$65.43	2.24%
$63.00	Oct 9	$1.21	$0.23	$1.44	$61.56	$64.44	2.25%
$65.00	Oct 9	$0.22	$1.27	$1.49	$63.51	$66.49	2.33%
$63.00	Oct 12	$1.32	$0.34	$1.66	$61.34	$64.66	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.16% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$63.00	Oct 7	$0.04	$0.06	$0.10	$62.90	$65.10
$67.00	$63.00	Oct 7	$0.04	$0.06	$0.10	$62.90	$67.10
$67.00	$61.00	Oct 12	$0.06	$0.06	$0.12	$60.88	$67.12
$66.00	$61.50	Oct 9	$0.07	$0.05	$0.12	$61.38	$66.12
$68.00	$61.00	Oct 12	$0.07	$0.06	$0.13	$60.87	$68.13
$66.00	$62.00	Oct 9	$0.07	$0.08	$0.15	$61.85	$66.15
$65.50	$61.50	Oct 9	$0.13	$0.05	$0.18	$61.32	$65.68
$66.00	$61.00	Oct 12	$0.13	$0.06	$0.19	$60.81	$66.19
$66.00	$62.50	Oct 9	$0.07	$0.13	$0.20	$62.30	$66.20
$65.50	$62.00	Oct 9	$0.13	$0.08	$0.21	$61.79	$65.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 0.96, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	71/72	Oct 16	$0.49	$0.51	79%	0.96	$57.01	$71.49
57/58	66/66	Oct 16	$0.38	$0.12	60%	3.17	$57.12	$65.88
56/57	65/66	Oct 12	$0.53	$0.47	60%	1.13	$56.47	$65.53
52/53	66/67	Oct 23	$0.45	$0.55	67%	0.82	$52.55	$66.95
60/60	67/68	Nov 13	$0.38	$0.12	45%	3.17	$60.12	$67.38
52/53	66/66	Oct 23	$0.48	$0.52	62%	0.92	$52.52	$66.48
56/56	66/66	Oct 23	$0.28	$0.22	63%	1.27	$56.22	$66.28
56/56	66/66	Oct 23	$0.30	$0.20	58%	1.50	$56.20	$65.80
60/61	67/68	Nov 13	$0.38	$0.12	42%	3.17	$60.62	$67.38
56/56	66/67	Oct 23	$0.25	$0.25	68%	1.00	$56.25	$66.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 7	$0.47	$0.53	79%	1.13
$62.00	$63.00	$64.00	Oct 12	$0.14	$0.86	36%	6.14
$64.00	$65.00	$66.00	Oct 7	$0.23	$0.77	45%	3.35
$64.00	$65.00	$66.00	Oct 12	$0.18	$0.82	36%	4.56
$63.00	$64.00	$65.00	Oct 12	$0.23	$0.77	42%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 7	$0.41	$0.59	78%	1.44
$62.00	$63.00	$64.00	Oct 7	$0.27	$0.73	50%	2.70
$61.00	$62.00	$63.00	Oct 12	$0.10	$0.90	23%	9.00
$62.00	$63.00	$64.00	Oct 12	$0.19	$0.81	36%	4.26
$63.50	$64.00	$64.50	Oct 9	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.34, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$63.00	1:2	Oct 7	-$0.34	$0.66
$63.00	$64.00	1:2	Oct 12	-$0.10	$0.90
$61.00	$62.00	1:2	Oct 7	-$0.72	$0.28
$62.00	$63.00	1:2	Oct 12	-$0.57	$0.43
$71.50	$75.00	1:2	Oct 30	$0.00	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$64.00	1:2	Oct 12	-$0.08	$0.92
$67.00	$65.00	1:2	Nov 6	-$1.04	$0.96
$64.00	$63.00	1:2	Oct 19	-$0.33	$0.67
$56.50	$55.00	1:2	Nov 13	-$0.02	$1.48
$63.50	$63.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.11%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$1.99	0.45	1.6%	3.11%	4.74%	5.3K	30.7K
$64.00	Nov 20	$2.40	0.51	0.1%	3.75%	3.81%	258	1.8K
$66.00	Nov 20	$1.59	0.39	3.2%	2.49%	5.68%	5.1K	3.4K
$67.00	Nov 20	$1.26	0.33	4.8%	1.97%	6.72%	9.6K	1.9K
$64.50	Nov 13	$1.97	0.47	0.8%	3.08%	3.92%	11	32
$65.00	Nov 13	$1.75	0.44	1.6%	2.74%	4.36%	31	15
$64.00	Nov 13	$2.17	0.51	0.1%	3.39%	3.46%	--	26
$65.50	Nov 13	$1.55	0.41	2.4%	2.42%	4.83%	52	52
$66.00	Nov 13	$1.37	0.37	3.2%	2.14%	5.33%	54	31
$68.00	Nov 20	$0.99	0.28	6.3%	1.55%	7.86%	623	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,840

Total Puts 44,755

Put/Call Ratio 0.96

Net Difference 2,085

Prior's Put/Call Breakdown

Total Calls 36,121

Total Puts 24,571

Put/Call Ratio 0.68

Net Difference 11,550

Prior 7-Day Put/Call Summary

Total Calls 246,304

Total Puts 457,135

Average Put/Call Ratio 1.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card