Tour v291
XLE
State StreetEngySelSectSPDRETF
$53.16 -0.12%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 60,782
Calls: 46,963 (77%)
Puts: 13,819 (23%)
Prior (07/02) 151,646
Calls: 93,685 (62%)
Puts: 57,961 (38%)
Current vs Prior -59.92%
Calls: -49.87% (Calls)
Puts: -76.16% (Puts)
Prior 7-Day Total 773,714
Calls: 429,679 (56%)
Puts: 344,035 (44%)
Prior 7-Day Average 110,530
Calls: 61,382 (56%)
Puts: 49,147 (44%)
Current vs Prior 7-Day Avg -45.01%
Calls: -23.49%
Puts: -71.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $6.40M
Calls: $4.24M (66%)
Puts: $2.16M (34%)
Prior (07/02) $33.80M
Calls: $21.25M (63%)
Puts: $12.55M (37%)
Current vs Prior -81.08%
Calls: -80.07%
Puts: -82.78%
Prior 7-Day Total $115.91M
Calls: $53.65M (46%)
Puts: $62.25M (54%)
Prior 7-Day Average $16.56M
Calls: $7.66M (46%)
Puts: $8.89M (54%)
Current vs Prior 7-Day Avg -61.37%
Calls: -44.74%
Puts: -75.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.29
Prior (07/02) 0.62
Current vs Prior -52.44%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -70.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 4,325,408
Calls: 1,777,056 (41%)
Puts: 2,548,352 (59%)
Prior (07/02) 4,269,602
Calls: 1,730,818 (41%)
Puts: 2,538,784 (59%)
Current vs Prior +1.31%
Prior 7-Day Total 29,199,799
Calls: 11,745,118 (40%)
Puts: 17,454,681 (60%)
Prior 7-Day Average 4,171,399
Calls: 1,677,874 (40%)
Puts: 2,493,525 (60%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 3.71%3.71% | 7.56%
Prior 1.67% | 3.37%-- | --
Current vs Prior +52.37% | +9.92%-- | --
Prior 7-Day Avg 2.19% | 3.29%-- | --
Current vs 7-Day Avg +15.80% | +12.81%-- | --
Prior 7-Day Eod 1.67% | 3.37%-- | --
Current vs 7-Day Eod +52.37% | +9.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.16% | 7.62%
Calls: 12.31% | 7.00%
Puts: 10.00% | 8.25%
Prior 10.95% | 11.12%
Calls: 14.00% | 17.17%
Puts: 7.89% | 5.06%
Current vs Prior +1.92% | -31.47%
Prior 7-Day Avg 16.97% | 8.80%
Calls: 21.24% | 11.75%
Puts: 12.71% | 5.84%
Current vs 7-Day Avg -34.25% | -13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.24M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (46,963 calls vs 13,819 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 177.207.40$7.302.7%--0.9910
$48.00Jul 175.205.40$5.303.8%--0.98100
$54.00Jul 100.230.24$0.244.2%4300.284.2K
$47.00Jul 176.106.40$6.254.8%--0.9811
$50.00Jul 313.553.75$3.655.5%50.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 178.708.90$8.802.3%--1.00202
$60.00Jul 176.706.90$6.802.9%21.0068
$61.50Jul 108.208.45$8.323.0%11.00--
$59.00Jul 175.705.90$5.803.4%11.00922
$58.50Jul 105.205.40$5.303.8%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.060.07$0.0714.3%790.0623.7K
$56.00Jul 170.110.13$0.1216.7%8.4K0.1121.8K
$54.50Jul 100.130.15$0.1414.3%2190.181.5K
$54.00Jul 100.230.24$0.244.2%4300.284.2K
$55.00Jul 170.250.27$0.267.7%3.3K0.2130.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.160.19$0.1816.7%9310.156.4K
$52.50Jul 100.240.27$0.2611.5%1920.301.0K
$50.00Jul 310.240.28$0.2615.4%190.15954
$51.00Jul 240.280.34$0.3119.4%50.204.2K
$52.00Jul 170.360.39$0.387.9%870.2814.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 177.207.40$7.302.7%--0.9910
$47.00Jul 176.106.40$6.254.8%--0.9811
$48.00Jul 175.205.40$5.303.8%--0.98100
$50.00Jul 103.153.35$3.256.2%--0.9712
$48.00Jul 315.305.60$5.455.5%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 104.705.00$4.856.2%11.00--
$58.50Jul 105.205.40$5.303.8%11.001
$61.50Jul 108.208.45$8.323.0%11.00--
$62.00Jul 108.459.40$8.9310.6%31.00--
$62.50Jul 109.0510.00$9.5310.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 30.5K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.110.13$0.1216.7%8.4K0.1121.8K
$53.50Jul 100.400.44$0.429.5%4.1K0.42619
$53.00Jul 100.610.69$0.6512.3%3.6K0.574.6K
$55.00Jul 170.250.27$0.267.7%3.3K0.2130.0K
$54.00Jul 170.510.57$0.5411.1%1.1K0.3713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.880.97$0.939.7%1.5K0.46225
$51.00Jul 170.160.19$0.1816.7%9310.156.4K
$53.00Jul 170.690.75$0.728.3%5860.456.7K
$53.00Jul 100.400.46$0.4314.0%4500.446.0K
$52.00Jul 100.130.16$0.1520.0%4490.192.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 29.7%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Jul 10Jul 2468.9%35.5%94.4%10200
$62.00Jul 10Jul 2460.9%33.2%83.4%1175
$63.00Jul 10Jul 1766.3%36.9%79.4%3413.5K
$61.00Jul 10Jul 2454.8%30.9%77.2%--273
$60.00Jul 10Aug 1445.3%25.9%75.1%5196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Jul 1760.9%33.8%80.0%3202
$48.00Jul 10Jul 3143.6%26.8%62.6%191
$58.50Jul 10Jul 3140.3%25.6%57.6%27
$49.00Jul 10Aug 738.2%24.5%55.7%8115
$58.00Jul 10Jul 3136.9%24.9%48.2%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.17$0.83$0.174.88$57.17
$55.50$56.00Aug 7$0.10$0.40$0.104.00$55.60
$56.00$57.00Aug 14$0.21$0.79$0.213.76$56.21
$55.00$55.50Jul 24$0.11$0.39$0.113.55$55.11
$55.50$56.00Jul 31$0.12$0.38$0.123.17$55.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.50$47.50Aug 14$0.10$0.90$0.109.00$48.40
$50.00$49.00Aug 7$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 24$0.13$0.87$0.136.69$50.87
$50.00$48.50Aug 14$0.20$1.30$0.206.50$49.80
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 31$1.80$1.80$0.209.00$49.80
$50.00$51.00Jul 17$0.89$0.89$0.118.09$50.89
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$51.00$52.00Jul 17$0.81$0.81$0.194.26$51.81
$50.00$52.00Jul 31$1.58$1.58$0.423.76$51.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 24$0.89$0.89$0.118.09$56.11
$57.00$56.00Jul 31$0.87$0.87$0.136.69$56.13
$56.00$55.00Jul 17$0.85$0.85$0.155.67$55.15
$57.00$55.00Aug 14$1.63$1.63$0.374.41$55.37
$55.00$54.50Jul 17$0.40$0.40$0.104.00$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$0.0630.6%25.6%
$56.50Jul 10Jul 17$0.0731.6%25.2%
$56.00Jul 10Jul 17$0.0928.7%23.9%
$50.00Jul 10Jul 17$0.1031.4%25.3%
$55.50Jul 10Jul 17$0.1427.5%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.0525.6%25.0%
$50.00Jul 10Jul 17$0.0631.4%25.3%
$56.00Jul 10Jul 17$0.0628.7%23.9%
$48.50Aug 7Aug 14$0.0724.9%24.8%
$58.50Jul 10Jul 31$0.0840.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.03% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$0.65$0.43$1.08$51.92$54.082.03%
$53.50Jul 10$0.42$0.70$1.12$52.38$54.622.11%
$52.50Jul 10$0.97$0.26$1.23$51.27$53.732.31%
$54.00Jul 10$0.24$1.02$1.26$52.74$55.262.37%
$52.00Jul 10$1.38$0.15$1.53$50.47$53.532.88%
$54.50Jul 10$0.14$1.40$1.54$52.96$56.042.90%
$53.50Jul 17$0.73$0.97$1.70$51.80$55.203.20%
$53.00Jul 17$1.00$0.72$1.72$51.28$54.723.24%
$52.50Jul 17$1.28$0.52$1.80$50.70$54.303.39%
$54.00Jul 17$0.54$1.26$1.80$52.20$55.803.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 10$0.05$0.05$0.10$50.90$55.60
$55.00$51.00Jul 10$0.08$0.05$0.13$50.87$55.13
$55.50$51.50Jul 10$0.05$0.08$0.13$51.37$55.63
$55.00$51.50Jul 10$0.08$0.08$0.16$51.34$55.16
$54.50$51.00Jul 10$0.14$0.05$0.19$50.81$54.69
$55.50$52.00Jul 10$0.05$0.15$0.20$51.80$55.70
$54.50$51.50Jul 10$0.14$0.08$0.22$51.28$54.72
$55.00$52.00Jul 10$0.08$0.15$0.23$51.77$55.23
$55.50$50.00Jul 17$0.19$0.08$0.27$49.73$55.77
$54.00$51.00Jul 10$0.24$0.05$0.29$50.71$54.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.83$0.174.88$54.17$56.83
49/5051/52Aug 7$0.81$0.194.26$49.19$51.81
53/5454/55Jul 24$0.40$0.104.00$53.10$54.90
53/5454/55Jul 31$0.40$0.104.00$53.10$54.90
54/5456/56Jul 31$0.40$0.104.00$53.60$55.90
50/5051/52Aug 7$0.80$0.204.00$49.70$51.80
54/5557/58Aug 14$0.79$0.213.76$54.21$57.79
52/5354/54Jul 17$0.39$0.113.55$52.61$53.89
51/5252/53Jul 24$0.39$0.113.55$51.11$52.89
52/5254/54Jul 24$0.39$0.113.55$52.11$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$53.00$53.50$54.00Jul 10$0.05$0.459.00
$46.00$47.00$48.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.09$0.9110.11
$49.00$50.00$51.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.49, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 31-$0.49$1.51
$62.00$63.501:2Jul 24-$0.01$1.49
$61.00$62.001:2Jul 17$0.00$1.00
$59.00$60.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Aug 14-$0.06$1.44
$57.00$55.001:2Aug 14-$0.92$1.08
$49.00$48.001:2Jul 10$0.00$1.00
$46.00$45.001:2Jul 17$0.00$1.00
$50.00$49.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.86%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Aug 14$1.520.490.6%2.86%3.50%32
$53.50Aug 7$1.350.490.6%2.54%3.18%42
$54.00Aug 14$1.320.451.6%2.48%4.06%1312
$53.50Jul 31$1.160.480.6%2.18%2.82%4335
$54.00Aug 7$1.120.441.6%2.11%3.69%1166
$54.50Aug 14$1.110.402.5%2.09%4.61%2--
$54.50Aug 7$0.970.392.5%1.82%4.35%--25
$55.00Aug 14$0.960.363.5%1.81%5.27%4--
$53.50Jul 24$0.950.470.6%1.79%2.43%1440
$54.00Jul 31$0.940.421.6%1.77%3.35%47251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,963
Total Puts 13,819
Put/Call Ratio 0.29
Net Difference 33,144

Prior's Put/Call Breakdown

Total Calls 93,685
Total Puts 57,961
Put/Call Ratio 0.62
Net Difference 35,724

Prior 7-Day Put/Call Summary

Total Calls 429,679
Total Puts 344,035
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All