Tour v290
XLE
State StreetEngySelSectSPDRETF
$53.22 +0.78%
$53.01 (-0.39%)🌙
as of 07/02 06:05 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 171,093
Calls: 108,489 (63%)
Puts: 62,604 (37%)
Prior (07/01) 183,731
Calls: 112,836 (61%)
Puts: 70,895 (39%)
Current vs Prior -6.88%
Calls: -3.85% (Calls)
Puts: -11.69% (Puts)
Prior 7-Day Total 906,393
Calls: 501,038 (55%)
Puts: 405,355 (45%)
Prior 7-Day Average 129,484
Calls: 71,576 (55%)
Puts: 57,907 (45%)
Current vs Prior 7-Day Avg +32.13%
Calls: +51.57%
Puts: +8.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $35.76M
Calls: $23.00M (64%)
Puts: $12.76M (36%)
Prior (07/01) $34.98M
Calls: $13.98M (40%)
Puts: $20.99M (60%)
Current vs Prior +2.24%
Calls: +64.52%
Puts: -39.24%
Prior 7-Day Total $144.32M
Calls: $60.51M (42%)
Puts: $83.82M (58%)
Prior 7-Day Average $20.62M
Calls: $8.64M (42%)
Puts: $11.97M (58%)
Current vs Prior 7-Day Avg +73.44%
Calls: +166.11%
Puts: +6.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 0.63
Current vs Prior -8.16%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -34.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,269,602
Calls: 1,730,818 (41%)
Puts: 2,538,784 (59%)
Prior (07/01) 4,192,930
Calls: 1,679,894 (40%)
Puts: 2,513,036 (60%)
Current vs Prior +1.83%
Prior 7-Day Total 27,166,713
Calls: 11,270,214 (41%)
Puts: 16,103,489 (59%)
Prior 7-Day Average 3,880,959
Calls: 1,610,030 (41%)
Puts: 2,300,498 (59%)
Current vs Prior 7-Day Avg +10.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.98% | 3.18%4.13% | 7.70%
Prior 1.74% | 3.29%-- | --
Current vs Prior +82.28% | +25.46%-- | --
Prior 7-Day Avg 2.58% | 3.76%-- | --
Current vs 7-Day Avg +22.94% | +9.84%-- | --
Prior 7-Day Eod 1.74% | 3.29%-- | --
Current vs 7-Day Eod +82.28% | +25.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.77% | 9.73%
Calls: 46.43% | 14.71%
Puts: 11.11% | 4.76%
Prior 10.95% | 11.12%
Calls: 14.00% | 17.17%
Puts: 7.89% | 5.06%
Current vs Prior +162.74% | -12.50%
Prior 7-Day Avg 41.65% | 74.42%
Calls: 31.73% | 35.58%
Puts: 55.86% | 98.95%
Current vs 7-Day Avg -30.92% | -86.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($23.00M). Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 177.107.45$7.284.8%--0.9810
$47.00Jul 176.106.50$6.306.3%--0.9711
$48.00Jul 175.105.50$5.307.5%--0.97100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 178.609.00$8.804.5%--1.00202
$60.00Jul 176.607.00$6.805.9%151.0069
$58.50Jul 105.105.50$5.307.5%10.97--
$60.00Jul 316.557.10$6.828.1%220.9545
$59.00Jul 175.556.05$5.808.6%20.94942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 26.959.50$8.2331.0%21.001
$49.00Jul 22.185.70$3.9489.3%91.007
$50.00Jul 20.855.50$3.18146.2%111.0013
$51.00Jul 20.205.00$2.60184.6%41.0010
$52.00Jul 20.641.70$1.1790.6%41.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.607.00$6.805.9%151.0069
$62.00Jul 178.609.00$8.804.5%--1.00202
$62.00Jul 26.5011.45$8.9855.1%10.99--
$63.00Jul 27.5012.45$9.9849.6%60.99--
$63.50Jul 28.0012.95$10.4847.2%50.993

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 57.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 170.410.58$0.5034.0%12.0K0.32592
$54.00Jul 170.450.75$0.6050.0%9.1K0.384.3K
$54.00Jul 20.000.04$0.02200.0%5.4K0.086.3K
$54.00Jul 100.340.48$0.4134.1%4.6K0.34456
$53.00Jul 100.680.93$0.8130.9%4.5K0.55132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.470.72$0.6041.7%2.4K0.455.0K
$53.00Jul 20.000.01$0.01100.0%1.7K0.08949
$51.50Jul 100.061.15$0.61178.7%1.5K0.29571
$51.00Aug 70.530.72$0.6330.2%7930.2633
$53.50Jul 20.000.51$0.26196.2%6020.942.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1153.4%, max 2664.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31691.0%25.0%2664.0%271.5K
$63.00Jul 2Jul 17924.0%36.0%2466.7%1417.5K
$63.50Jul 2Jul 24961.0%40.0%2302.5%--162
$62.50Jul 2Jul 24887.0%37.0%2297.3%113
$61.00Jul 2Jul 24765.0%33.0%2218.2%--221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 17781.0%33.0%2266.7%1202
$48.00Jul 2Jul 31555.0%25.0%2120.0%245
$49.00Jul 2Aug 14496.0%24.0%1966.7%3150
$63.50Jul 2Jul 10961.0%59.0%1528.8%73
$57.00Jul 2Aug 7389.0%24.0%1520.8%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.50$57.00Jul 24$0.10$0.40$0.104.00$56.60
$55.00$55.50Jul 17$0.12$0.38$0.123.17$55.12
$56.50$57.00Jul 31$0.12$0.38$0.123.17$56.62
$54.50$55.00Jul 17$0.13$0.37$0.132.85$54.63
$54.00$54.50Jul 24$0.14$0.36$0.142.57$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.10$0.90$0.109.00$49.90
$52.00$51.00Jul 17$0.12$0.88$0.127.33$51.88
$51.00$50.00Jul 24$0.13$0.87$0.136.69$50.87
$51.00$50.00Jul 31$0.14$0.86$0.146.14$50.86
$52.00$51.00Jul 31$0.17$0.83$0.174.88$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 14.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.87$1.87$0.1314.38$49.87
$50.00$52.00Jul 10$1.85$1.85$0.1512.33$51.85
$50.00$51.00Jul 17$0.89$0.89$0.118.09$50.89
$51.00$52.00Jul 17$0.82$0.82$0.184.56$51.82
$49.00$50.00Jul 2$0.76$0.76$0.243.17$49.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 24$0.88$0.88$0.127.33$56.12
$61.00$57.00Jul 2$3.40$3.40$0.605.67$57.60
$57.00$56.00Jul 31$0.83$0.83$0.174.88$56.17
$55.00$54.50Jul 31$0.39$0.39$0.113.55$54.61
$56.50$55.50Aug 7$0.78$0.78$0.223.55$55.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 2Jul 10$0.08255.0%22.0%
$55.00Jul 2Jul 10$0.15208.0%23.0%
$50.00Jul 2Jul 10$0.17354.0%25.0%
$54.50Jul 2Jul 10$0.22158.0%22.0%
$48.00Jul 17Jul 31$0.2828.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.0626.0%25.0%
$51.00Jul 2Jul 10$0.10281.0%24.0%
$63.50Jul 2Jul 10$0.10961.0%59.0%
$47.00Jul 17Jul 31$0.1033.0%30.0%
$52.00Jul 2Jul 10$0.25168.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.51% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.26$0.01$0.27$52.73$53.270.51%
$53.50Jul 2$0.01$0.26$0.27$53.23$53.770.51%
$52.50Jul 2$0.79$0.01$0.80$51.70$53.301.50%
$54.00Jul 2$0.02$0.79$0.81$53.19$54.811.52%
$52.00Jul 2$1.17$0.01$1.18$50.82$53.182.22%
$53.00Jul 10$0.81$0.60$1.41$51.59$54.412.65%
$53.50Jul 10$0.59$0.88$1.47$52.03$54.972.76%
$54.00Jul 10$0.41$1.07$1.48$52.52$55.482.78%
$52.50Jul 10$1.14$0.38$1.52$50.98$54.022.86%
$52.00Jul 10$1.50$0.26$1.76$50.24$53.763.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.04% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$53.00Jul 2$0.01$0.01$0.02$52.98$53.52
$54.00$53.00Jul 2$0.02$0.01$0.03$52.97$54.03
$55.50$51.00Jul 10$0.09$0.11$0.20$50.80$55.70
$55.00$51.00Jul 10$0.16$0.11$0.27$50.73$55.27
$54.50$51.00Jul 10$0.23$0.11$0.34$50.66$54.84
$55.50$52.00Jul 10$0.09$0.26$0.35$51.65$55.85
$55.50$50.00Jul 17$0.25$0.14$0.39$49.61$55.89
$55.00$52.00Jul 10$0.16$0.26$0.42$51.58$55.42
$55.50$52.50Jul 10$0.09$0.38$0.47$52.03$55.97
$54.50$52.00Jul 10$0.23$0.26$0.49$51.51$54.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.52, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4854/56Aug 14$1.79$0.218.52$45.71$55.79
55/5656/57Jul 31$0.89$0.118.09$55.11$57.39
53/5454/55Aug 7$0.82$0.184.56$53.18$55.32
50/5152/53Jul 24$0.81$0.194.26$50.19$52.81
49/5052/53Jul 31$0.81$0.194.26$49.19$52.81
52/5354/54Jul 10$0.40$0.104.00$52.60$53.90
52/5354/54Jul 10$0.40$0.104.00$52.60$54.40
53/5454/55Jul 24$0.40$0.104.00$53.10$54.90
53/5455/56Jul 31$0.40$0.104.00$53.10$55.40
54/5456/57Jul 24$0.39$0.113.55$54.11$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.09$0.9110.11
$55.00$55.50$56.00Jul 17$0.05$0.459.00
$56.50$57.00$57.50Jul 24$0.05$0.459.00
$57.50$58.00$58.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 10$0.05$0.9519.00
$47.00$48.00$49.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.88, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Aug 7-$0.18$1.82
$50.00$52.001:2Jul 24-$0.55$1.45
$50.00$52.001:2Jul 31-$0.67$1.33
$58.00$59.001:2Jul 24$0.00$1.00
$62.50$63.501:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.001:2Jul 2-$0.88$3.12
$48.00$45.001:2Jul 24-$0.08$2.92
$62.50$58.501:2Jul 10-$1.10$2.90
$50.00$49.001:2Jul 10$0.00$1.00
$49.00$48.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.20%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Aug 14$1.170.490.5%2.20%2.72%4--
$54.00Aug 14$1.160.461.5%2.18%3.65%12--
$53.50Jul 31$1.140.480.5%2.14%2.67%30431
$54.00Aug 7$1.060.441.5%1.99%3.46%1553
$53.50Jul 24$0.940.470.5%1.77%2.29%2716
$54.00Jul 31$0.890.431.5%1.67%3.14%66203
$54.50Aug 7$0.870.402.4%1.63%4.04%214
$54.00Jul 24$0.750.411.5%1.41%2.87%925
$54.50Jul 31$0.700.372.4%1.32%3.72%325
$55.00Aug 7$0.690.343.3%1.30%4.64%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,489
Total Puts 62,604
Put/Call Ratio 0.58
Net Difference 45,885

Prior's Put/Call Breakdown

Total Calls 112,836
Total Puts 70,895
Put/Call Ratio 0.63
Net Difference 41,941

Prior 7-Day Put/Call Summary

Total Calls 501,038
Total Puts 405,355
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All