NEW Tour v253
XLE
State StreetEngySelSectSPDRETF
$52.98 +0.32%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 151,646
Calls: 93,685 (62%)
Puts: 57,961 (38%)
Prior (07/01) 130,354
Calls: 105,947 (81%)
Puts: 24,407 (19%)
Current vs Prior +16.33%
Calls: -11.57% (Calls)
Puts: +137.48% (Puts)
Prior 7-Day Total 747,039
Calls: 372,745 (50%)
Puts: 374,294 (50%)
Prior 7-Day Average 106,719
Calls: 53,249 (50%)
Puts: 53,470 (50%)
Current vs Prior 7-Day Avg +42.10%
Calls: +75.94%
Puts: +8.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $33.80M
Calls: $21.25M (63%)
Puts: $12.55M (37%)
Prior (07/01) $16.57M
Calls: $13.32M (80%)
Puts: $3.25M (20%)
Current vs Prior +104.00%
Calls: +59.55%
Puts: +286.32%
Prior 7-Day Total $111.28M
Calls: $44.20M (40%)
Puts: $67.08M (60%)
Prior 7-Day Average $15.90M
Calls: $6.31M (40%)
Puts: $9.58M (60%)
Current vs Prior 7-Day Avg +112.61%
Calls: +236.55%
Puts: +30.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.62
Prior (07/01) 0.23
Current vs Prior +168.56%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -44.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 4,269,602
Calls: 1,730,818 (41%)
Puts: 2,538,784 (59%)
Prior (07/01) 4,192,930
Calls: 1,679,894 (40%)
Puts: 2,513,036 (60%)
Current vs Prior +1.83%
Prior 7-Day Total 29,012,980
Calls: 11,660,062 (40%)
Puts: 17,352,918 (60%)
Prior 7-Day Average 4,144,711
Calls: 1,665,723 (40%)
Puts: 2,478,988 (60%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.23% | 3.11%3.11% | 4.10%3.11% | 4.10%4.10% | 7.93%
Prior 2.89% | 2.16%-- | ---- | ---- | --
Current vs Prior -57.51% | +44.45%-- | ---- | ---- | --
Prior 7-Day Avg 2.36% | 3.48%-- | ---- | ---- | --
Current vs 7-Day Avg -48.07% | -10.60%-- | ---- | ---- | --
Prior 7-Day Eod 2.89% | 2.16%-- | ---- | ---- | --
Current vs 7-Day Eod -57.51% | +44.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.77% | 9.73%
Calls: 46.43% | 14.71%
Puts: 11.11% | 4.76%
Prior 22.18% | 8.35%
Calls: 25.00% | 10.45%
Puts: 19.35% | 6.25%
Current vs Prior +29.71% | +16.53%
Prior 7-Day Avg 16.00% | 8.12%
Calls: 20.19% | 10.59%
Puts: 11.80% | 5.66%
Current vs 7-Day Avg +79.83% | +19.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.25M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (113% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.650.66$0.661.5%4.5K0.50132
$53.50Jul 100.420.43$0.432.3%2360.38147
$55.00Jul 170.280.29$0.293.4%1.1K0.2131.5K
$54.00Jul 100.260.27$0.273.7%4.5K0.27456
$53.00Jul 170.961.00$0.984.1%2170.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 178.859.05$8.952.2%--1.00202
$60.00Jul 176.857.05$6.952.9%151.0069
$52.00Jul 100.280.29$0.293.4%5860.272.2K
$63.00Jul 109.7510.10$9.933.5%41.00--
$59.00Jul 175.856.10$5.984.2%11.00942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.060.07$0.0714.3%3980.46344
$55.50Jul 100.060.07$0.0714.3%430.08401
$55.00Jul 100.100.11$0.119.1%9510.13532
$56.50Jul 170.100.12$0.1118.2%410.10313
$56.00Jul 170.150.16$0.166.3%1300.1323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.080.09$0.0911.1%1.5K0.54949
$51.00Jul 100.110.12$0.128.3%530.131.2K
$50.00Jul 170.150.16$0.166.3%1460.1222.2K
$51.50Jul 100.180.19$0.195.3%2570.19571
$52.00Jul 100.280.29$0.293.4%5860.272.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 27.708.35$8.038.1%21.001
$49.00Jul 23.704.25$3.9813.8%91.007
$50.00Jul 22.953.20$3.088.1%111.0013
$46.00Jul 177.007.30$7.154.2%--0.9810
$49.00Jul 104.004.25$4.136.1%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 105.305.60$5.455.5%11.00--
$62.50Jul 109.2510.10$9.688.8%41.00--
$63.00Jul 109.7510.10$9.933.5%41.00--
$63.50Jul 1010.2510.85$10.555.7%21.00--
$59.00Jul 175.856.10$5.984.2%11.00942

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 40.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.530.56$0.555.5%9.1K0.354.3K
$54.00Jul 20.000.01$0.01100.0%5.3K0.036.3K
$54.00Jul 100.260.27$0.273.7%4.5K0.27456
$53.00Jul 100.650.66$0.661.5%4.5K0.50132
$54.50Jul 100.160.17$0.175.9%1.4K0.19286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.080.09$0.0911.1%1.5K0.54949
$53.00Jul 100.610.64$0.634.8%1.4K0.505.0K
$51.00Aug 70.600.72$0.6618.2%7930.2833
$52.00Jul 100.280.29$0.293.4%5860.272.2K
$53.50Jul 20.330.54$0.4447.7%5810.962.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 792.3%, max 1643.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 31474.3%27.2%1643.3%271.5K
$61.00Jul 2Jul 24528.0%30.3%1643.1%--221
$63.00Jul 2Jul 17631.2%36.8%1617.4%1417.5K
$63.50Jul 2Jul 24655.8%40.4%1522.1%--162
$62.50Jul 2Jul 24606.3%37.5%1516.3%113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 17534.9%33.8%1481.5%1202
$49.00Jul 2Aug 7318.7%22.3%1330.8%6167
$48.00Jul 2Jul 31359.1%26.4%1258.8%245
$56.50Jul 2Aug 7268.6%23.8%1026.3%98
$57.00Jul 2Aug 7273.1%24.8%1001.4%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$54.50Jul 10$0.10$0.40$0.104.00$54.10
$54.50$55.00Jul 17$0.10$0.40$0.104.00$54.60
$56.50$57.50Aug 14$0.21$0.79$0.213.76$56.71
$55.50$56.00Jul 31$0.11$0.39$0.113.55$55.61
$56.50$57.00Jul 31$0.11$0.39$0.113.55$56.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 24$0.12$0.88$0.127.33$48.88
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 17$0.13$0.87$0.136.69$50.87
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.88$1.88$0.1215.67$49.88
$50.00$52.00Jul 10$1.82$1.82$0.1810.11$51.82
$49.00$50.00Jul 2$0.90$0.90$0.109.00$49.90
$50.00$51.00Jul 17$0.89$0.89$0.118.09$50.89
$48.00$50.00Jul 31$1.77$1.77$0.237.70$49.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.88$0.88$0.127.33$56.12
$56.00$55.00Jul 17$0.86$0.86$0.146.14$55.14
$56.50$55.50Aug 7$0.86$0.86$0.146.14$55.64
$56.00$55.00Jul 31$0.81$0.81$0.194.26$55.19
$57.00$56.50Aug 7$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 2Jul 10$0.06184.3%22.2%
$57.50Jul 2Jul 10$0.06301.4%34.9%
$50.00Jul 2Jul 10$0.10224.5%24.7%
$55.00Jul 2Jul 10$0.10153.0%21.6%
$54.50Jul 2Jul 10$0.11194.8%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 31$0.0832.6%29.1%
$60.00Jul 17Jul 31$0.1029.7%27.2%
$51.00Jul 2Jul 10$0.11174.0%22.9%
$63.50Jul 2Jul 10$0.15655.8%60.0%
$55.00Jul 10Jul 17$0.1621.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.30% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.07$0.09$0.16$52.84$53.160.30%
$53.50Jul 2$0.01$0.44$0.45$53.05$53.950.85%
$52.50Jul 2$0.56$0.02$0.58$51.92$53.081.09%
$54.00Jul 2$0.01$0.96$0.97$53.03$54.971.83%
$52.00Jul 2$1.03$0.04$1.07$50.93$53.072.02%
$53.00Jul 10$0.66$0.63$1.29$51.71$54.292.43%
$53.50Jul 10$0.43$0.90$1.33$52.17$54.832.51%
$52.50Jul 10$1.02$0.42$1.44$51.06$53.942.72%
$54.00Jul 10$0.27$1.23$1.50$52.50$55.502.83%
$52.00Jul 10$1.36$0.29$1.65$50.35$53.653.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.15% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$52.50Jul 2$0.06$0.02$0.08$52.42$54.58
$53.00$52.50Jul 2$0.07$0.02$0.09$52.41$53.09
$54.50$52.00Jul 2$0.06$0.04$0.10$51.90$54.60
$53.00$52.00Jul 2$0.07$0.04$0.11$51.89$53.11
$55.50$51.00Jul 10$0.07$0.12$0.19$50.81$55.69
$55.00$51.00Jul 10$0.11$0.12$0.23$50.77$55.23
$55.50$51.50Jul 10$0.07$0.19$0.26$51.24$55.76
$54.50$51.00Jul 10$0.17$0.12$0.29$50.71$54.79
$55.00$51.50Jul 10$0.11$0.19$0.30$51.20$55.30
$54.50$51.50Jul 10$0.17$0.19$0.36$51.14$54.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Jul 24$1.70$0.305.67$47.30$51.70
52/5354/55Aug 7$0.80$0.204.00$52.20$54.80
50/5152/53Jul 24$0.78$0.223.55$50.22$52.78
53/5456/56Jul 31$0.39$0.113.55$53.11$55.89
53/5456/57Jul 31$0.39$0.113.55$53.11$56.89
52/5354/54Jul 17$0.38$0.123.17$52.62$54.38
50/5152/53Jul 31$0.76$0.243.17$50.24$52.76
52/5354/54Jul 10$0.37$0.132.85$52.63$53.87
53/5454/54Jul 10$0.37$0.132.85$53.13$54.37
54/5656/56Aug 7$1.11$0.392.85$54.39$57.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.09$0.9110.11
$57.50$58.00$58.50Jul 10$0.05$0.459.00
$53.00$53.50$54.00Jul 17$0.05$0.459.00
$53.50$54.00$54.50Jul 24$0.05$0.459.00
$54.50$55.00$55.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.22, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Aug 7-$0.22$1.78
$50.00$52.001:2Jul 24-$0.29$1.71
$50.00$52.001:2Jul 31-$0.55$1.45
$51.00$52.001:2Jul 2$0.00$1.00
$58.00$59.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$58.501:2Jul 10-$1.22$2.78
$50.00$49.001:2Aug 7$0.00$1.00
$48.00$47.001:2Jul 17-$0.05$0.95
$46.00$45.001:2Jul 17-$0.06$0.94
$52.00$51.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.53%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Jul 31$1.340.520.0%2.53%2.57%16144
$53.50Aug 14$1.320.491.0%2.49%3.47%2--
$54.00Aug 14$1.260.451.9%2.38%4.30%10--
$53.00Jul 24$1.170.520.0%2.21%2.25%492
$53.50Jul 31$1.120.471.0%2.11%3.10%30431
$54.00Aug 7$1.120.421.9%2.11%4.04%1553
$53.00Jul 17$0.960.510.0%1.81%1.85%2171.1K
$53.50Jul 24$0.910.461.0%1.72%2.70%216
$54.00Jul 31$0.910.411.9%1.72%3.64%66203
$54.50Jul 31$0.760.362.9%1.43%4.30%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,685
Total Puts 57,961
Put/Call Ratio 0.62
Net Difference 35,724

Prior's Put/Call Breakdown

Total Calls 105,947
Total Puts 24,407
Put/Call Ratio 0.23
Net Difference 81,540

Prior 7-Day Put/Call Summary

Total Calls 372,745
Total Puts 374,294
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All