Tour v297
XLE
State StreetEngySelSectSPDRETF
$54.44 +2.46%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 144,670
Calls: 89,609 (62%)
Puts: 55,061 (38%)
Prior (07/06) 60,782
Calls: 46,963 (77%)
Puts: 13,819 (23%)
Current vs Prior +138.01%
Calls: +90.81% (Calls)
Puts: +298.44% (Puts)
Prior 7-Day Total 839,440
Calls: 469,291 (56%)
Puts: 370,149 (44%)
Prior 7-Day Average 119,920
Calls: 67,041 (56%)
Puts: 52,878 (44%)
Current vs Prior 7-Day Avg +20.64%
Calls: +33.66%
Puts: +4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $30.35M
Calls: $12.85M (42%)
Puts: $17.50M (58%)
Prior (07/06) $6.40M
Calls: $4.24M (66%)
Puts: $2.16M (34%)
Current vs Prior +374.61%
Calls: +203.39%
Puts: +710.31%
Prior 7-Day Total $137.93M
Calls: $68.48M (50%)
Puts: $69.44M (50%)
Prior 7-Day Average $19.70M
Calls: $9.78M (50%)
Puts: $9.92M (50%)
Current vs Prior 7-Day Avg +54.05%
Calls: +31.35%
Puts: +76.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.61
Prior (07/06) 0.29
Current vs Prior +108.82%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -37.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 4,352,872
Calls: 1,796,573 (41%)
Puts: 2,556,299 (59%)
Prior (07/06) 4,325,408
Calls: 1,777,056 (41%)
Puts: 2,548,352 (59%)
Current vs Prior +0.63%
Prior 7-Day Total 29,406,789
Calls: 11,854,512 (40%)
Puts: 17,552,277 (60%)
Prior 7-Day Average 4,200,969
Calls: 1,693,501 (40%)
Puts: 2,507,468 (60%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 3.95%3.95% | 7.90%
Prior 1.23% | 3.11%3.71% | 7.56%
Current vs Prior +112.60% | +26.81%+6.57% | +4.45%
Prior 7-Day Avg 2.00% | 3.19%3.71% | 7.56%
Current vs 7-Day Avg +30.22% | +23.65%+6.57% | +4.45%
Prior 7-Day Eod 1.23% | 3.11%-- | --
Current vs 7-Day Eod +112.60% | +26.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.76% | 8.91%
Calls: 15.85% | 8.26%
Puts: 11.67% | 9.57%
Prior 28.77% | 9.73%
Calls: 46.43% | 14.71%
Puts: 11.11% | 4.76%
Current vs Prior -52.17% | -8.43%
Prior 7-Day Avg 20.21% | 9.72%
Calls: 26.59% | 13.71%
Puts: 13.83% | 5.73%
Current vs 7-Day Avg -31.91% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.731.75$1.741.1%1.5K0.4810.5K
$46.00Jul 178.358.65$8.503.5%--0.9910
$47.00Jul 177.357.65$7.504.0%--0.9811
$50.00Jul 174.454.65$4.554.4%70.95728
$56.00Aug 211.301.36$1.334.5%1.6K0.4019.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.4510.75$10.602.8%11.001
$55.00Aug 212.012.07$2.042.9%700.521.3K
$62.00Jul 177.457.75$7.603.9%--1.00202
$61.00Jul 176.456.75$6.604.5%31.004
$62.00Jul 107.407.75$7.584.6%20.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.120.13$0.137.7%1280.16424
$55.50Jul 100.200.23$0.2213.6%1930.24508
$62.00Aug 210.250.28$0.2711.1%110.1122.7K
$56.50Jul 170.270.32$0.3016.7%5.1K0.21327
$55.00Jul 100.330.37$0.3511.4%2.4K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.230.28$0.2619.2%420.191.1K
$49.00Aug 210.250.28$0.2711.1%450.11522
$52.00Jul 240.300.36$0.3318.2%100.19114
$53.00Jul 170.330.39$0.3616.7%2340.267.2K
$54.00Jul 100.340.40$0.3716.2%3000.37486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 107.009.40$8.2029.3%21.00--
$48.00Jul 106.306.65$6.485.4%31.00--
$49.00Jul 105.305.60$5.455.5%11.007
$50.00Jul 104.304.60$4.456.7%--1.0012
$46.00Jul 178.358.65$8.503.5%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 176.456.75$6.604.5%31.004
$62.00Jul 177.457.75$7.603.9%--1.00202
$65.00Jul 1710.4510.75$10.602.8%11.001
$65.00Jul 1010.1512.60$11.3821.5%40.991
$63.00Jul 108.1010.60$9.3526.7%10.991

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 58.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.670.75$0.7111.3%9.6K0.4230.2K
$55.00Aug 71.331.53$1.4314.0%5.9K0.4672
$56.50Jul 170.270.32$0.3016.7%5.1K0.21327
$54.50Jul 170.900.99$0.959.5%2.9K0.5012.5K
$65.00Aug 210.110.14$0.1323.1%2.8K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.490.69$0.5933.9%5140.2562
$53.50Jul 310.860.96$0.9111.0%4590.38529
$54.00Aug 211.451.55$1.506.7%3650.44594
$54.00Jul 170.660.73$0.7010.0%3500.4110.2K
$50.00Aug 210.360.40$0.3810.5%3420.1537.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 55.3%, max 164.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 2179.4%30.1%164.0%2.8K2.2K
$47.00Jul 10Aug 2168.7%26.9%155.0%211
$64.00Jul 10Aug 2173.5%29.1%152.6%21.2K
$48.00Jul 10Aug 2162.8%26.2%139.3%3138
$63.00Jul 10Aug 2167.2%28.4%136.9%33.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 2162.8%26.2%139.3%2019.0K
$62.00Jul 10Aug 2160.6%28.3%114.5%2298
$49.00Jul 10Aug 2153.8%25.5%110.8%45598
$50.00Jul 10Aug 2145.1%24.7%82.5%37739.1K
$44.00Jul 17Aug 2155.3%31.6%75.2%1107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 39.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 7$0.10$3.90$0.1039.00$61.10
$59.00$62.00Aug 14$0.26$2.74$0.2610.54$59.26
$60.00$61.00Aug 7$0.10$0.90$0.109.00$60.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 31$0.11$0.89$0.118.09$50.89
$50.50$48.50Aug 14$0.22$1.78$0.228.09$50.28
$50.00$49.00Aug 21$0.11$0.89$0.118.09$49.89
$51.00$50.00Aug 7$0.13$0.87$0.136.69$50.87
$51.00$50.00Aug 21$0.16$0.84$0.165.25$50.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 31$1.88$1.88$0.1215.67$49.88
$50.00$51.00Aug 21$0.88$0.88$0.127.33$50.88
$45.00$47.00Aug 21$1.75$1.75$0.257.00$46.75
$50.00$51.00Jul 31$0.87$0.87$0.136.69$50.87
$49.00$50.00Aug 21$0.85$0.85$0.155.67$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.80$1.80$0.209.00$58.20
$58.00$57.00Jul 31$0.87$0.87$0.136.69$57.13
$57.00$56.00Jul 24$0.82$0.82$0.184.56$56.18
$56.00$55.50Jul 10$0.40$0.40$0.104.00$55.60
$57.50$57.00Jul 24$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.0544.5%30.6%
$58.50Jul 10Jul 17$0.0642.1%29.7%
$50.00Jul 10Jul 17$0.1045.0%31.1%
$58.00Jul 10Jul 17$0.1039.1%29.4%
$51.00Jul 10Jul 17$0.1339.1%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 14$0.0741.5%27.5%
$58.00Jul 17Jul 24$0.0729.3%27.3%
$51.00Jul 10Jul 17$0.0839.1%29.3%
$46.00Jul 17Aug 21$0.0846.7%28.7%
$59.00Jul 17Jul 24$0.0830.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.09% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 10$0.54$0.60$1.14$53.36$55.642.09%
$54.00Jul 10$0.82$0.37$1.19$52.81$55.192.19%
$55.00Jul 10$0.35$0.92$1.27$53.73$56.272.33%
$53.50Jul 10$1.18$0.22$1.40$52.10$54.902.57%
$55.50Jul 10$0.22$1.29$1.51$53.99$57.012.77%
$53.00Jul 10$1.58$0.13$1.71$51.29$54.713.14%
$56.00Jul 10$0.13$1.69$1.82$54.18$57.823.34%
$54.50Jul 17$0.95$0.94$1.89$52.61$56.393.47%
$54.00Jul 17$1.21$0.70$1.91$52.09$55.913.51%
$55.00Jul 17$0.71$1.23$1.94$53.06$56.943.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Jul 10$0.09$0.05$0.14$51.86$56.64
$56.50$52.50Jul 10$0.09$0.08$0.17$52.33$56.67
$56.00$52.00Jul 10$0.13$0.05$0.18$51.82$56.18
$56.00$52.50Jul 10$0.13$0.08$0.21$52.29$56.21
$56.50$53.00Jul 10$0.09$0.13$0.22$52.78$56.72
$56.00$53.00Jul 10$0.13$0.13$0.26$52.74$56.26
$55.50$52.00Jul 10$0.22$0.05$0.27$51.73$55.77
$55.50$52.50Jul 10$0.22$0.08$0.30$52.20$55.80
$56.50$53.50Jul 10$0.09$0.22$0.31$53.19$56.81
$55.50$53.00Jul 10$0.22$0.13$0.35$52.65$55.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
50/5152/53Jul 31$0.84$0.165.25$50.16$52.84
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
53/5455/56Aug 21$0.81$0.194.26$53.19$55.81
51/5253/54Aug 14$0.80$0.204.00$51.20$53.80
50/5152/54Aug 7$1.19$0.313.84$49.81$53.19
56/5758/58Aug 7$1.19$0.313.84$55.81$58.69
53/5455/56Jul 31$0.39$0.113.55$53.11$55.39
52/5254/54Aug 7$0.39$0.113.55$52.11$54.39
51/5253/54Aug 21$0.78$0.223.55$51.22$53.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.58, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 14-$0.30$2.70
$62.00$63.501:2Jul 24-$0.05$1.45
$60.00$61.001:2Jul 17$0.00$1.00
$63.00$64.001:2Jul 17$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.501:2Jul 10-$0.58$2.92
$58.50$56.501:2Jul 10-$0.18$1.82
$46.00$45.001:2Jul 17$0.00$1.00
$50.00$49.001:2Jul 17$0.00$1.00
$49.00$48.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.18%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.730.481.0%3.18%4.21%1.5K10.5K
$54.50Aug 14$1.710.510.1%3.14%3.25%812
$54.50Aug 7$1.530.510.1%2.81%2.92%725
$55.00Aug 14$1.480.471.0%2.72%3.75%1854
$54.50Jul 31$1.350.510.1%2.48%2.59%1037
$55.00Aug 7$1.330.461.0%2.44%3.47%5.9K72
$56.00Aug 21$1.300.402.9%2.39%5.25%1.6K19.5K
$55.50Aug 14$1.270.431.9%2.33%4.28%27
$55.00Jul 31$1.150.461.0%2.11%3.14%1341.0K
$55.50Aug 7$1.110.421.9%2.04%3.99%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,609
Total Puts 55,061
Put/Call Ratio 0.61
Net Difference 34,548

Prior's Put/Call Breakdown

Total Calls 46,963
Total Puts 13,819
Put/Call Ratio 0.29
Net Difference 33,144

Prior 7-Day Put/Call Summary

Total Calls 469,291
Total Puts 370,149
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All