XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$54.64 +2.84%

$54.90 (+0.48%)🌙

as of 07/07 06:04 PM

(7/7 15:07) ◀

Tuesday, July 7, 2026 (6:04pm)

▶ (7/8 15:07)

◀ 7/7 18:04 ▶

Option Volume

Detail

ℹ

Current (07/07) 219,431

Calls: 161,176 (73%)

Puts: 58,255 (27%)

Prior (07/06) 70,663

Calls: 55,049 (78%)

Puts: 15,614 (22%)

Current vs Prior +210.53%

Calls: +192.79% (Calls)

Puts: +273.09% (Puts)

Prior 7-Day Total 871,758

Calls: 500,912 (57%)

Puts: 370,846 (43%)

Prior 7-Day Average 124,536

Calls: 71,558 (57%)

Puts: 52,978 (43%)

Current vs Prior 7-Day Avg +76.20%

Calls: +125.24%

Puts: +9.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $36.87M

Calls: $19.19M (52%)

Puts: $17.68M (48%)

Prior (07/06) $6.94M

Calls: $4.64M (67%)

Puts: $2.30M (33%)

Current vs Prior +430.98%

Calls: +313.72%

Puts: +666.98%

Prior 7-Day Total $154.47M

Calls: $69.14M (45%)

Puts: $85.33M (55%)

Prior 7-Day Average $22.07M

Calls: $9.88M (45%)

Puts: $12.19M (55%)

Current vs Prior 7-Day Avg +67.08%

Calls: +94.32%

Puts: +45.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.36

Prior (07/06) 0.28

Current vs Prior +27.43%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -55.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 4,352,872

Calls: 1,796,573 (41%)

Puts: 2,556,299 (59%)

Prior (07/06) 4,325,408

Calls: 1,777,056 (41%)

Puts: 2,548,352 (59%)

Current vs Prior +0.63%

Prior 7-Day Total 27,581,959

Calls: 11,390,857 (41%)

Puts: 16,191,102 (59%)

Prior 7-Day Average 3,940,279

Calls: 1,627,265 (41%)

Puts: 2,313,014 (59%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.00% | 4.19%4.19% | 8.29%

Prior 2.60% | 3.61%3.61% | 7.70%

Current vs Prior +15.56% | +15.97%+15.97% | +7.70%

Prior 7-Day Avg 2.69% | 3.71%3.61% | 7.70%

Current vs 7-Day Avg +11.42% | +12.94%+15.97% | +7.70%

Prior 7-Day Eod 2.60% | 3.61%-- | --

Current vs 7-Day Eod +15.56% | +15.97%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.76% | 8.91%

Calls: 15.85% | 8.26%

Puts: 11.67% | 9.57%

Prior 11.16% | 7.62%

Calls: 12.31% | 7.00%

Puts: 10.00% | 8.25%

Current vs Prior +23.30% | +16.93%

Prior 7-Day Avg 37.94% | 70.32%

Calls: 31.12% | 27.35%

Puts: 44.75% | 81.36%

Current vs 7-Day Avg -63.73% | -87.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 431% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 211% vs prior - elevated interest. Volume explosion - 76% above 7-day average (219,431 vs avg 124,536).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 31	0.98	1.01	$1.00	3.0%	22.0K	0.39	71
$46.00	Jul 17	8.50	8.95	$8.73	5.2%	--	1.00	10
$48.00	Jul 10	6.45	6.95	$6.70	7.5%	3	0.95	--
$50.00	Aug 21	5.15	5.55	$5.35	7.5%	3	0.85	113
$47.00	Jul 17	7.50	8.10	$7.80	7.7%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 10	10.10	10.60	$10.35	4.8%	4	1.00	1
$65.00	Jul 17	9.95	10.60	$10.27	6.3%	1	0.99	1
$64.00	Jul 10	9.00	9.60	$9.30	6.5%	2	1.00	1
$62.00	Jul 10	7.10	7.60	$7.35	6.8%	2	1.00	1
$62.50	Jul 10	7.50	8.10	$7.80	7.7%	1	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	0.49	0.54	$0.52	9.6%	3.7K	0.43	1.5K
$59.00	Aug 21	0.60	0.72	$0.66	18.2%	530	0.23	5.2K
$55.50	Jul 17	0.63	0.70	$0.67	10.4%	1.9K	0.38	3.2K
$57.00	Jul 31	0.67	0.82	$0.75	20.0%	31	0.30	171
$56.50	Jul 31	0.79	0.87	$0.83	9.6%	126	0.34	75

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 21	0.25	0.30	$0.28	17.9%	60	0.11	522
$50.00	Aug 21	0.36	0.39	$0.38	7.9%	851	0.15	37.1K
$54.00	Jul 17	0.65	0.77	$0.71	16.9%	367	0.39	10.2K
$52.00	Aug 21	0.70	0.85	$0.77	19.5%	72	0.27	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	8.50	8.95	$8.73	5.2%	--	1.00	10
$47.00	Jul 17	7.50	8.10	$7.80	7.7%	--	1.00	11
$48.00	Jul 17	6.50	7.10	$6.80	8.8%	--	1.00	100
$45.00	Aug 21	9.30	10.90	$10.10	15.8%	2	1.00	6
$47.00	Jul 10	6.45	9.05	$7.75	33.5%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 10	7.10	7.60	$7.35	6.8%	2	1.00	1
$62.50	Jul 10	7.50	8.10	$7.80	7.7%	1	1.00	1
$64.00	Jul 10	9.00	9.60	$9.30	6.5%	2	1.00	1
$65.00	Jul 10	10.10	10.60	$10.35	4.8%	4	1.00	1
$65.00	Jul 17	9.95	10.60	$10.27	6.3%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 114.1K, top 22.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 31	0.98	1.01	$1.00	3.0%	22.0K	0.39	71
$55.50	Jul 10	0.32	0.48	$0.40	40.0%	11.6K	0.34	508
$55.00	Jul 17	0.85	1.00	$0.93	16.1%	10.8K	0.46	30.2K
$55.00	Aug 7	1.41	1.70	$1.56	18.6%	6.0K	0.49	72
$57.00	Aug 21	1.11	1.25	$1.18	11.9%	5.7K	0.35	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.36	0.39	$0.38	7.9%	851	0.15	37.1K
$52.00	Aug 7	0.50	0.71	$0.61	34.4%	514	0.24	62
$54.00	Jul 10	0.36	0.47	$0.42	26.2%	463	0.34	486
$53.50	Jul 31	0.72	1.00	$0.86	32.6%	460	0.35	529
$54.00	Aug 21	1.47	1.62	$1.55	9.7%	378	0.43	594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 73.6%, max 260.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Jul 10	Aug 21	93.5%	26.0%	260.2%	3	138
$63.00	Jul 10	Aug 21	97.2%	29.5%	229.6%	5	3.7K
$65.00	Jul 10	Aug 21	79.2%	30.4%	160.9%	2.9K	2.2K
$47.00	Jul 10	Aug 21	71.9%	27.7%	159.8%	2	11
$64.00	Jul 10	Aug 21	73.2%	30.1%	143.2%	9	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Jul 10	Aug 21	93.5%	26.0%	260.2%	20	19.0K
$49.00	Jul 10	Aug 21	59.7%	26.1%	128.8%	60	598
$62.00	Jul 10	Aug 21	65.6%	28.9%	127.3%	2	298
$50.00	Jul 10	Aug 21	56.3%	24.9%	125.8%	887	39.1K
$51.00	Jul 10	Aug 21	49.8%	24.9%	100.4%	385	44.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 24.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$61.00	$65.00	Aug 7	$0.16	$3.84	$0.16	24.00	$61.16
$60.00	$62.00	Aug 14	$0.16	$1.84	$0.16	11.50	$60.16
$59.00	$60.00	Aug 14	$0.11	$0.89	$0.11	8.09	$59.11
$58.00	$59.00	Aug 14	$0.14	$0.86	$0.14	6.14	$58.14
$59.00	$60.00	Aug 21	$0.14	$0.86	$0.14	6.14	$59.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.50	$49.00	Aug 14	$0.14	$1.36	$0.14	9.71	$50.36
$48.50	$47.50	Aug 14	$0.11	$0.89	$0.11	8.09	$48.39
$49.00	$48.00	Aug 21	$0.12	$0.88	$0.12	7.33	$48.88
$51.00	$50.00	Aug 7	$0.18	$0.82	$0.18	4.56	$50.82
$51.00	$50.00	Aug 21	$0.19	$0.81	$0.19	4.26	$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Aug 21	$0.90	$0.90	$0.10	9.00	$50.90
$51.00	$52.00	Jul 24	$0.88	$0.88	$0.12	7.33	$51.88
$52.00	$53.00	Jul 31	$0.84	$0.84	$0.16	5.25	$52.84
$50.00	$51.00	Jul 31	$0.82	$0.82	$0.18	4.56	$50.82
$52.50	$53.00	Jul 17	$0.40	$0.40	$0.10	4.00	$52.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$58.00	Jul 31	$1.82	$1.82	$0.18	10.11	$58.18
$60.00	$59.00	Aug 21	$0.88	$0.88	$0.12	7.33	$59.12
$59.00	$58.00	Jul 24	$0.82	$0.82	$0.18	4.56	$58.18
$57.00	$56.50	Jul 17	$0.40	$0.40	$0.10	4.00	$56.60
$59.00	$58.00	Aug 21	$0.80	$0.80	$0.20	4.00	$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.50	Jul 10	Jul 24	$0.06	70.0%	38.4%
$50.00	Jul 10	Jul 17	$0.07	56.3%	33.4%
$59.00	Jul 10	Jul 17	$0.07	46.2%	32.3%
$58.50	Jul 10	Jul 17	$0.08	45.3%	31.6%
$48.00	Jul 10	Jul 17	$0.10	93.5%	40.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Aug 21	$0.07	49.3%	28.9%
$51.00	Jul 10	Jul 17	$0.08	49.8%	33.0%
$47.00	Jul 17	Aug 14	$0.09	40.9%	29.4%
$57.50	Jul 17	Jul 24	$0.12	33.9%	27.5%
$58.00	Jul 17	Jul 24	$0.13	30.6%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.42% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 10	$0.52	$0.80	$1.32	$53.68	$56.32	2.42%
$54.50	Jul 10	$0.84	$0.65	$1.49	$53.01	$55.99	2.73%
$55.50	Jul 10	$0.40	$1.17	$1.57	$53.93	$57.07	2.87%
$54.00	Jul 10	$1.18	$0.42	$1.60	$52.40	$55.60	2.93%
$53.50	Jul 10	$1.40	$0.23	$1.63	$51.87	$55.13	2.98%
$56.00	Jul 10	$0.22	$1.58	$1.80	$54.20	$57.80	3.29%
$53.00	Jul 10	$1.84	$0.14	$1.98	$51.02	$54.98	3.62%
$54.50	Jul 17	$1.10	$0.91	$2.01	$52.49	$56.51	3.68%
$56.50	Jul 10	$0.18	$1.94	$2.12	$54.38	$58.62	3.88%
$55.00	Jul 17	$0.93	$1.19	$2.12	$52.88	$57.12	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$52.50	Jul 10	$0.11	$0.11	$0.22	$52.28	$57.22
$57.00	$53.00	Jul 10	$0.11	$0.14	$0.25	$52.75	$57.25
$56.50	$52.50	Jul 10	$0.18	$0.11	$0.29	$52.21	$56.79
$56.50	$53.00	Jul 10	$0.18	$0.14	$0.32	$52.68	$56.82
$56.00	$52.50	Jul 10	$0.22	$0.11	$0.33	$52.17	$56.33
$57.00	$53.50	Jul 10	$0.11	$0.23	$0.34	$53.16	$57.34
$56.00	$53.00	Jul 10	$0.22	$0.14	$0.36	$52.64	$56.36
$56.50	$53.50	Jul 10	$0.18	$0.23	$0.41	$53.09	$56.91
$56.00	$53.50	Jul 10	$0.22	$0.23	$0.45	$53.05	$56.45
$55.50	$52.50	Jul 10	$0.40	$0.11	$0.51	$51.99	$56.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
54/55	56/56	Aug 7	$0.88	$0.12	7.33	$54.12	$56.38
53/54	55/56	Aug 21	$0.84	$0.16	5.25	$53.16	$55.84
48/48	50/53	Aug 14	$2.47	$0.53	4.66	$46.03	$52.47
54/55	56/57	Aug 7	$0.81	$0.19	4.26	$54.19	$57.31
51/52	53/54	Aug 14	$0.81	$0.19	4.26	$51.19	$53.81
53/54	57/58	Aug 14	$0.80	$0.20	4.00	$53.20	$57.80
52/53	55/56	Aug 21	$0.80	$0.20	4.00	$52.20	$55.80
52/52	54/54	Aug 7	$0.39	$0.11	3.55	$51.61	$54.39
52/52	56/56	Aug 7	$0.39	$0.11	3.55	$52.11	$55.89
54/55	56/56	Aug 7	$0.78	$0.22	3.55	$54.22	$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Aug 21	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Aug 21	$0.09	$0.91	10.11
$47.00	$48.00	$49.00	Jul 10	$0.10	$0.90	9.00
$57.50	$58.00	$58.50	Jul 24	$0.05	$0.45	9.00
$61.00	$62.00	$63.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 17	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Jul 24	$0.08	$0.92	11.50
$58.00	$59.00	$60.00	Aug 21	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Aug 21	$0.09	$0.91	10.11
$49.00	$50.00	$51.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.41, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Aug 14	-$0.51	$2.49
$60.00	$62.00	1:2	Aug 14	-$0.12	$1.88
$62.00	$63.50	1:2	Jul 24	-$0.06	$1.44
$61.00	$62.00	1:2	Jul 24	-$0.06	$0.94
$59.00	$60.00	1:2	Jul 24	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$58.50	1:2	Jul 10	-$0.41	$3.09
$58.50	$56.50	1:2	Jul 10	$0.00	$2.00
$50.50	$49.00	1:2	Aug 14	-$0.09	$1.41
$50.00	$49.00	1:2	Jul 10	$0.00	$1.00
$51.00	$50.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.37%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$1.84	0.49	0.7%	3.37%	4.03%	2.0K	10.5K
$55.50	Aug 14	$1.51	0.46	1.6%	2.76%	4.34%	2	7
$55.00	Aug 14	$1.49	0.50	0.7%	2.73%	3.39%	265	4
$56.00	Aug 21	$1.43	0.41	2.5%	2.62%	5.11%	1.8K	19.5K
$55.00	Aug 7	$1.41	0.49	0.7%	2.58%	3.24%	6.0K	72
$55.50	Aug 7	$1.24	0.45	1.6%	2.27%	3.84%	21	14
$56.00	Aug 14	$1.19	0.42	2.5%	2.18%	4.67%	4	13
$55.00	Jul 31	$1.11	0.48	0.7%	2.03%	2.69%	191	1.0K
$57.00	Aug 21	$1.11	0.35	4.3%	2.03%	6.35%	5.7K	8.0K
$55.50	Jul 31	$1.04	0.43	1.6%	1.90%	3.48%	35	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,176

Total Puts 58,255

Put/Call Ratio 0.36

Net Difference 102,921

Prior's Put/Call Breakdown

Total Calls 55,049

Total Puts 15,614

Put/Call Ratio 0.28

Net Difference 39,435

Prior 7-Day Put/Call Summary

Total Calls 500,912

Total Puts 370,846

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card