Tour v302
XLE
State StreetEngySelSectSPDRETF
$55.39 +1.36%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 227,797
Calls: 160,589 (70%)
Puts: 67,208 (30%)
Prior (07/07) 144,670
Calls: 89,609 (62%)
Puts: 55,061 (38%)
Current vs Prior +57.46%
Calls: +79.21% (Calls)
Puts: +22.06% (Puts)
Prior 7-Day Total 722,124
Calls: 415,682 (58%)
Puts: 306,442 (42%)
Prior 7-Day Average 103,160
Calls: 59,383 (58%)
Puts: 43,777 (42%)
Current vs Prior 7-Day Avg +120.82%
Calls: +170.43%
Puts: +53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $19.01M
Calls: $12.68M (67%)
Puts: $6.32M (33%)
Prior (07/07) $30.35M
Calls: $12.85M (42%)
Puts: $17.50M (58%)
Current vs Prior -37.39%
Calls: -1.31%
Puts: -63.87%
Prior 7-Day Total $124.49M
Calls: $61.31M (49%)
Puts: $63.18M (51%)
Prior 7-Day Average $17.78M
Calls: $8.76M (49%)
Puts: $9.03M (51%)
Current vs Prior 7-Day Avg +6.87%
Calls: +44.79%
Puts: -29.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.42
Prior (07/07) 0.61
Current vs Prior -31.89%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -54.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 4,483,394
Calls: 1,891,490 (42%)
Puts: 2,591,904 (58%)
Prior (07/07) 4,352,872
Calls: 1,796,573 (41%)
Puts: 2,556,299 (59%)
Current vs Prior +3.00%
Prior 7-Day Total 29,615,045
Calls: 11,975,155 (40%)
Puts: 17,639,890 (60%)
Prior 7-Day Average 4,230,720
Calls: 1,710,736 (40%)
Puts: 2,519,984 (60%)
Current vs Prior 7-Day Avg +5.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.20% | 3.83%3.83% | 8.09%
Prior 2.54% | 3.71%3.71% | 7.56%
Current vs Prior -13.27% | +3.28%+3.28% | +6.96%
Prior 7-Day Avg 2.04% | 3.11%3.83% | 7.73%
Current vs 7-Day Avg +7.99% | +23.03%-0.01% | +4.63%
Prior 7-Day Eod 2.54% | 3.71%-- | --
Current vs 7-Day Eod -13.27% | +3.28%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 8.16%
Calls: 11.27% | 6.84%
Puts: 3.92% | 9.47%
Prior 11.16% | 7.62%
Calls: 12.31% | 7.00%
Puts: 10.00% | 8.25%
Current vs Prior -31.99% | +7.09%
Prior 7-Day Avg 20.03% | 10.02%
Calls: 25.38% | 13.72%
Puts: 14.68% | 6.33%
Current vs 7-Day Avg -62.11% | -18.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.68M). Above-average activity with volume up 57% vs prior. Volume explosion - 121% above 7-day average (227,797 vs avg 103,160). Extreme bullish P/C ratio of 0.42 - heavy call buying (160,589 calls vs 67,208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.3510.55$10.451.9%10.992
$46.00Jul 179.359.55$9.452.1%--0.9910
$58.00Aug 211.051.08$1.072.8%1.7K0.3325.6K
$47.00Jul 178.358.60$8.482.9%--0.9911
$48.00Jul 317.457.70$7.583.3%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1710.5010.70$10.601.9%21.00--
$66.00Jul 1010.4510.70$10.582.4%11.00--
$62.00Jul 176.506.70$6.603.0%--1.00202
$62.00Aug 216.656.90$6.783.7%30.86297
$55.50Jul 100.500.52$0.513.9%4980.5343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.06$0.0616.7%6.7K0.05121.6K
$58.50Jul 170.130.15$0.1414.3%2790.123.6K
$56.00Jul 100.220.24$0.238.7%15.6K0.311.3K
$57.50Jul 170.250.26$0.263.8%24.7K0.201.4K
$63.00Aug 210.260.29$0.2810.7%220.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.130.15$0.1414.3%1950.0618.9K
$54.50Jul 100.140.17$0.1618.8%1150.2294
$53.00Jul 170.180.20$0.1910.5%3.2K0.157.2K
$49.00Aug 210.190.23$0.2119.0%330.09536
$55.00Jul 100.290.31$0.306.7%2790.36197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 105.255.55$5.405.6%--0.9910
$45.00Jul 1710.3510.55$10.451.9%10.992
$47.00Jul 107.8010.25$9.0327.1%10.992
$48.00Jul 107.257.55$7.404.1%10.993
$47.00Jul 178.358.60$8.482.9%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 105.956.20$6.084.1%11.00--
$66.00Jul 1010.4510.70$10.582.4%11.00--
$62.00Jul 176.506.70$6.603.0%--1.00202
$66.00Jul 1710.5010.70$10.601.9%21.00--
$60.00Jul 174.504.75$4.635.4%10.9568

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 167.6K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.250.26$0.263.8%24.7K0.201.4K
$56.00Jul 170.650.71$0.688.8%20.6K0.4121.8K
$56.00Jul 100.220.24$0.238.7%15.6K0.311.3K
$55.50Jul 100.400.45$0.4311.6%13.1K0.4710.2K
$55.00Jul 100.670.75$0.7111.3%7.9K0.643.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.410.44$0.437.0%14.7K0.1642.9K
$52.00Jul 170.090.13$0.1136.4%3.6K0.0913.7K
$53.00Jul 170.180.20$0.1910.5%3.2K0.157.2K
$52.00Aug 210.600.64$0.626.5%2.7K0.223.7K
$54.00Jul 170.340.39$0.3713.5%2.2K0.2610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 66.4%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 2192.3%28.8%220.7%113
$66.00Jul 10Aug 2195.5%31.5%203.3%1723
$48.00Jul 10Aug 2181.4%27.4%196.8%2141
$65.00Jul 10Aug 2188.4%29.9%195.1%454.8K
$64.00Jul 10Aug 2180.6%29.4%173.7%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 2181.4%27.4%196.8%19619.0K
$49.00Jul 10Aug 2171.4%26.8%166.2%33612
$50.00Jul 10Aug 2155.8%25.9%115.5%41639.3K
$66.00Jul 10Jul 1795.5%45.4%110.5%3--
$51.00Jul 10Aug 2150.3%25.2%99.4%14.7K43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.14$0.86$0.146.14$60.14
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
$59.00$60.00Aug 7$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.11$0.89$0.118.09$51.89
$52.00$49.00Aug 14$0.34$2.66$0.347.82$51.66
$51.00$50.00Aug 21$0.13$0.87$0.136.69$50.87
$52.00$51.00Aug 21$0.19$0.81$0.194.26$51.81
$53.00$52.00Jul 31$0.20$0.80$0.204.00$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 14.38, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 21$1.87$1.87$0.1314.38$46.87
$50.00$52.00Jul 31$1.80$1.80$0.209.00$51.80
$52.00$53.00Jul 24$0.84$0.84$0.165.25$52.84
$52.00$53.00Aug 7$0.83$0.83$0.174.88$52.83
$52.00$53.00Jul 31$0.81$0.81$0.194.26$52.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 24$0.88$0.88$0.127.33$58.12
$60.00$58.00Jul 31$1.67$1.67$0.335.06$58.33
$57.50$57.00Jul 17$0.40$0.40$0.104.00$57.10
$59.00$58.00Aug 21$0.78$0.78$0.223.55$58.22
$58.00$57.00Jul 24$0.77$0.77$0.233.35$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 10Jul 17$0.0648.7%30.2%
$48.00Jul 10Jul 17$0.0881.4%42.7%
$59.00Jul 10Jul 17$0.0943.9%29.6%
$50.00Jul 10Jul 17$0.1055.8%35.1%
$58.50Jul 10Jul 17$0.1238.8%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Aug 21$0.0653.5%29.9%
$47.00Jul 17Aug 21$0.0946.2%28.8%
$52.00Jul 10Jul 17$0.1040.1%30.4%
$59.00Jul 17Jul 24$0.1029.6%27.5%
$52.50Jul 10Jul 17$0.1237.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.70% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 10$0.43$0.51$0.94$54.56$56.441.70%
$55.00Jul 10$0.71$0.30$1.01$53.99$56.011.82%
$56.00Jul 10$0.23$0.84$1.07$54.93$57.071.93%
$54.50Jul 10$1.05$0.16$1.21$53.29$55.712.18%
$56.50Jul 10$0.13$1.19$1.32$55.18$57.822.38%
$54.00Jul 10$1.49$0.09$1.58$52.42$55.582.85%
$55.50Jul 17$0.91$0.95$1.86$53.64$57.363.36%
$55.00Jul 17$1.17$0.70$1.87$53.13$56.873.38%
$56.00Jul 17$0.68$1.23$1.91$54.09$57.913.45%
$53.50Jul 10$1.93$0.05$1.98$51.52$55.483.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.50Jul 10$0.04$0.05$0.09$53.41$57.59
$57.00$53.50Jul 10$0.07$0.05$0.12$53.38$57.12
$57.50$54.00Jul 10$0.04$0.09$0.13$53.87$57.63
$57.00$54.00Jul 10$0.07$0.09$0.16$53.84$57.16
$56.50$53.50Jul 10$0.13$0.05$0.18$53.32$56.68
$57.50$54.50Jul 10$0.04$0.16$0.20$54.30$57.70
$56.50$54.00Jul 10$0.13$0.09$0.22$53.78$56.72
$57.00$54.50Jul 10$0.07$0.16$0.23$54.27$57.23
$56.00$53.50Jul 10$0.23$0.05$0.28$53.22$56.28
$56.50$54.50Jul 10$0.13$0.16$0.29$54.21$56.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
51/5253/54Aug 21$0.84$0.165.25$51.16$53.84
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
55/5657/58Aug 14$0.40$0.104.00$55.10$57.40
53/5454/55Jul 31$0.39$0.113.55$53.11$54.89
50/5153/54Aug 21$0.78$0.223.55$50.22$53.78
51/5254/55Aug 21$0.77$0.233.35$51.23$54.77
54/5455/56Jul 24$0.38$0.123.17$54.12$55.38
53/5456/56Jul 31$0.38$0.123.17$53.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.02, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.03$1.97
$65.00$66.001:2Jul 17$0.00$1.00
$61.00$62.001:2Jul 24-$0.05$0.95
$60.00$61.001:2Jul 24-$0.08$0.92
$62.00$63.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 31-$0.02$2.98
$66.00$61.501:2Jul 10-$1.58$2.92
$47.50$45.001:2Aug 7-$0.04$2.46
$66.00$62.001:2Jul 17-$2.60$1.40
$46.00$45.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.21%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$1.780.481.1%3.21%4.31%1.0K20.7K
$55.50Aug 14$1.770.510.2%3.20%3.39%158
$55.50Aug 7$1.600.510.2%2.89%3.09%10733
$56.00Aug 14$1.540.471.1%2.78%3.88%1917
$55.50Jul 31$1.390.500.2%2.51%2.71%22146
$56.00Aug 7$1.380.461.1%2.49%3.59%14982
$57.00Aug 21$1.370.402.9%2.47%5.38%5.3K13.2K
$56.50Aug 14$1.330.432.0%2.40%4.41%1058
$55.50Jul 24$1.200.500.2%2.17%2.37%26462
$56.50Aug 7$1.150.422.0%2.08%4.08%4152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,589
Total Puts 67,208
Put/Call Ratio 0.42
Net Difference 93,381

Prior's Put/Call Breakdown

Total Calls 89,609
Total Puts 55,061
Put/Call Ratio 0.61
Net Difference 34,548

Prior 7-Day Put/Call Summary

Total Calls 415,682
Total Puts 306,442
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All