Tour v303
XLE
State StreetEngySelSectSPDRETF
$55.60 +1.76%
$55.80 (+0.36%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 248,102
Calls: 177,143 (71%)
Puts: 70,959 (29%)
Prior (07/07) 219,431
Calls: 161,176 (73%)
Puts: 58,255 (27%)
Current vs Prior +13.07%
Calls: +9.91% (Calls)
Puts: +21.81% (Puts)
Prior 7-Day Total 986,770
Calls: 604,556 (61%)
Puts: 382,214 (39%)
Prior 7-Day Average 140,967
Calls: 86,365 (61%)
Puts: 54,602 (39%)
Current vs Prior 7-Day Avg +76.00%
Calls: +105.11%
Puts: +29.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $21.33M
Calls: $14.85M (70%)
Puts: $6.48M (30%)
Prior (07/07) $36.87M
Calls: $19.19M (52%)
Puts: $17.68M (48%)
Current vs Prior -42.15%
Calls: -22.62%
Puts: -63.36%
Prior 7-Day Total $176.53M
Calls: $82.56M (47%)
Puts: $93.98M (53%)
Prior 7-Day Average $25.22M
Calls: $11.79M (47%)
Puts: $13.43M (53%)
Current vs Prior 7-Day Avg -15.43%
Calls: +25.92%
Puts: -51.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.36
Current vs Prior +10.83%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -46.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,483,394
Calls: 1,891,490 (42%)
Puts: 2,591,904 (58%)
Prior (07/07) 4,352,872
Calls: 1,796,573 (41%)
Puts: 2,556,299 (59%)
Current vs Prior +3.00%
Prior 7-Day Total 29,779,950
Calls: 12,081,467 (41%)
Puts: 17,698,483 (59%)
Prior 7-Day Average 4,254,278
Calls: 1,725,923 (41%)
Puts: 2,528,354 (59%)
Current vs Prior 7-Day Avg +5.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 3.81%3.81% | 8.09%
Prior 3.00% | 4.19%4.19% | 8.29%
Current vs Prior -28.69% | -9.02%-9.02% | -2.38%
Prior 7-Day Avg 2.75% | 3.70%3.90% | 7.99%
Current vs 7-Day Avg -22.11% | +3.07%-2.29% | +1.24%
Prior 7-Day Eod 3.00% | 4.19%-- | --
Current vs 7-Day Eod -28.69% | -9.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 8.16%
Calls: 11.27% | 6.84%
Puts: 3.92% | 9.47%
Prior 13.76% | 8.91%
Calls: 15.85% | 8.26%
Puts: 11.67% | 9.57%
Current vs Prior -44.84% | -8.42%
Prior 7-Day Avg 21.30% | 35.75%
Calls: 24.26% | 24.62%
Puts: 18.33% | 46.89%
Current vs 7-Day Avg -64.36% | -77.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.85M). Volume explosion - 76% above 7-day average (248,102 vs avg 140,967). Extreme bullish P/C ratio of 0.40 - heavy call buying (177,143 calls vs 70,959 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.382.45$2.422.9%2.1K0.5710.6K
$45.00Jul 1710.4011.00$10.705.6%11.002
$46.00Jul 179.4010.00$9.706.2%--1.0010
$47.00Jul 178.258.90$8.577.6%--1.0011
$48.00Jul 177.307.90$7.607.9%--1.00100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1710.2010.80$10.505.7%20.99--
$60.00Jul 244.304.75$4.539.9%110.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.060.07$0.0714.3%6.8K0.06121.6K
$55.50Jul 100.500.55$0.539.4%13.9K0.5410.2K
$56.50Jul 170.550.65$0.6016.7%2.2K0.365.3K
$59.00Aug 210.750.90$0.8318.1%7540.285.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.390.46$0.4316.3%2090.18450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 106.0510.60$8.3254.7%11.002
$48.00Jul 105.458.50$6.9843.7%11.003
$50.00Jul 104.056.50$5.2846.4%--1.0010
$51.00Jul 102.485.35$3.9273.2%11.002
$51.50Jul 102.024.50$3.2676.1%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 108.4010.65$9.5323.6%10.99--
$66.00Jul 1710.2010.80$10.505.7%20.99--
$62.00Jul 176.006.80$6.4012.5%--0.96202
$61.50Jul 103.806.15$4.9747.3%10.96--
$60.00Jul 174.204.70$4.4511.2%110.9468

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 185.2K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.230.34$0.2937.9%32.0K0.211.4K
$56.00Jul 170.620.97$0.8043.7%21.8K0.4321.8K
$56.00Jul 100.300.39$0.3525.7%16.7K0.381.3K
$55.50Jul 100.500.55$0.539.4%13.9K0.5410.2K
$55.00Jul 100.520.98$0.7561.3%8.0K0.693.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.390.48$0.4420.5%14.7K0.1642.9K
$52.00Jul 170.090.16$0.1353.8%3.7K0.0913.7K
$53.00Jul 170.150.22$0.1936.8%3.2K0.147.2K
$52.00Aug 210.510.71$0.6132.8%2.7K0.213.7K
$54.00Jul 170.260.40$0.3342.4%2.2K0.2410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 77.0%, max 230.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 2196.9%29.3%230.8%113
$66.00Jul 10Aug 2196.9%29.5%228.9%1723
$63.00Jul 10Aug 2194.7%29.1%225.8%223.7K
$48.00Jul 10Aug 2186.2%28.2%206.1%2141
$65.00Jul 10Aug 2189.5%29.9%199.7%524.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 2186.2%28.2%206.1%19719.0K
$49.00Jul 10Aug 2175.3%27.6%173.1%33612
$50.00Jul 10Aug 2159.2%26.9%119.9%1.4K39.3K
$66.00Jul 10Jul 1796.9%45.3%114.0%3--
$51.00Jul 10Aug 2153.7%26.1%105.7%14.7K43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.68, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.14$0.86$0.146.14$61.14
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$62.00$63.00Aug 14$0.16$0.84$0.165.25$62.16
$60.00$61.00Aug 21$0.16$0.84$0.165.25$60.16
$59.00$60.00Aug 14$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$49.00Aug 14$0.31$2.69$0.318.68$51.69
$51.00$50.00Aug 21$0.13$0.87$0.136.69$50.87
$52.00$51.00Aug 21$0.17$0.83$0.174.88$51.83
$53.00$52.00Jul 31$0.19$0.81$0.194.26$52.81
$53.00$52.00Aug 14$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 31$1.90$1.90$0.1019.00$51.90
$52.00$53.00Aug 7$0.90$0.90$0.109.00$52.90
$50.00$51.00Jul 17$0.88$0.88$0.127.33$50.88
$48.00$50.00Jul 10$1.70$1.70$0.305.67$49.70
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 24$0.88$0.88$0.127.33$58.12
$60.00$58.00Jul 31$1.70$1.70$0.305.67$58.30
$61.50$57.50Jul 10$3.01$3.01$0.993.04$58.49
$57.00$56.50Jul 24$0.37$0.37$0.132.85$56.63
$55.50$55.00Aug 14$0.37$0.37$0.132.85$55.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0553.3%31.0%
$63.50Jul 10Jul 24$0.0584.9%35.5%
$59.00Jul 10Jul 17$0.0845.0%29.2%
$59.50Jul 10Jul 17$0.0848.3%30.9%
$58.50Jul 10Jul 17$0.1038.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 31$0.0655.0%45.6%
$49.00Jul 10Jul 17$0.0775.3%48.3%
$46.00Jul 17Aug 21$0.0765.1%34.5%
$47.00Jul 17Aug 21$0.0754.3%29.3%
$59.00Jul 17Jul 24$0.0829.2%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.46% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 10$0.16$0.65$0.81$55.69$57.311.46%
$55.50Jul 10$0.53$0.43$0.96$54.54$56.461.73%
$55.00Jul 10$0.75$0.25$1.00$54.00$56.001.80%
$56.00Jul 10$0.35$0.66$1.01$54.99$57.011.82%
$54.50Jul 10$1.04$0.14$1.18$53.32$55.682.12%
$53.50Jul 10$1.55$0.05$1.60$51.90$55.102.88%
$54.00Jul 10$1.64$0.06$1.70$52.30$55.703.06%
$55.00Jul 17$1.23$0.64$1.87$53.13$56.873.36%
$55.50Jul 17$0.97$0.90$1.87$53.63$57.373.36%
$56.00Jul 17$0.80$1.15$1.95$54.05$57.953.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.50Jul 10$0.03$0.05$0.08$53.42$58.08
$58.00$54.00Jul 10$0.03$0.06$0.09$53.91$58.09
$57.00$53.50Jul 10$0.06$0.05$0.11$53.39$57.11
$57.00$54.00Jul 10$0.06$0.06$0.12$53.88$57.12
$58.00$54.50Jul 10$0.03$0.14$0.17$54.33$58.17
$57.50$53.50Jul 10$0.13$0.05$0.18$53.32$57.68
$57.50$54.00Jul 10$0.13$0.06$0.19$53.81$57.69
$57.00$54.50Jul 10$0.06$0.14$0.20$54.30$57.20
$56.50$53.50Jul 10$0.16$0.05$0.21$53.29$56.71
$56.50$54.00Jul 10$0.16$0.06$0.22$53.78$56.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
53/5455/56Aug 21$0.81$0.194.26$53.19$55.81
56/5657/58Aug 7$0.40$0.104.00$56.10$57.40
53/5454/54Jul 31$0.39$0.113.55$53.11$54.39
51/5254/55Aug 21$0.78$0.223.55$51.22$54.78
52/5354/55Jul 24$0.38$0.123.17$52.62$54.88
52/5356/56Jul 24$0.38$0.123.17$52.62$55.88
54/5454/55Jul 24$0.38$0.123.17$53.62$54.88
54/5456/56Jul 24$0.38$0.123.17$53.62$55.88
54/5556/56Jul 31$0.38$0.123.17$54.62$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.41, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.13$1.87
$64.00$65.001:2Jul 17$0.00$1.00
$65.00$66.001:2Jul 17$0.00$1.00
$65.00$66.001:2Aug 21-$0.06$0.94
$61.00$62.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.501:2Jul 10-$0.41$4.09
$48.00$45.001:2Jul 31-$0.01$2.99
$47.50$45.001:2Aug 7-$0.09$2.41
$66.00$62.001:2Jul 17-$2.30$1.70
$48.00$47.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.13%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$1.740.490.7%3.13%3.85%1.2K20.7K
$56.00Aug 14$1.530.480.7%2.75%3.47%1917
$56.00Aug 7$1.450.480.7%2.61%3.33%14982
$57.00Aug 21$1.310.422.5%2.36%4.87%5.3K13.2K
$56.50Aug 14$1.290.441.6%2.32%3.94%1058
$57.00Aug 14$1.170.402.5%2.10%4.62%1310
$56.00Jul 31$1.160.470.7%2.09%2.81%1.6K21.2K
$56.50Aug 7$1.140.431.6%2.05%3.67%4152
$57.50Aug 14$0.980.363.4%1.76%5.18%66
$58.00Aug 21$0.980.344.3%1.76%6.08%1.7K25.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,143
Total Puts 70,959
Put/Call Ratio 0.40
Net Difference 106,184

Prior's Put/Call Breakdown

Total Calls 161,176
Total Puts 58,255
Put/Call Ratio 0.36
Net Difference 102,921

Prior 7-Day Put/Call Summary

Total Calls 604,556
Total Puts 382,214
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All