Tour v308
XLE
State StreetEngySelSectSPDRETF
$54.82 -1.40%
$54.93 (+0.20%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 79,708
Calls: 47,337 (59%)
Puts: 32,371 (41%)
Prior (07/08) 248,102
Calls: 177,143 (71%)
Puts: 70,959 (29%)
Current vs Prior -67.87%
Calls: -73.28% (Calls)
Puts: -54.38% (Puts)
Prior 7-Day Total 1,162,208
Calls: 737,824 (63%)
Puts: 424,384 (37%)
Prior 7-Day Average 166,029
Calls: 105,403 (63%)
Puts: 60,626 (37%)
Current vs Prior 7-Day Avg -51.99%
Calls: -55.09%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.62M
Calls: $7.10M (67%)
Puts: $3.53M (33%)
Prior (07/08) $21.33M
Calls: $14.85M (70%)
Puts: $6.48M (30%)
Current vs Prior -50.19%
Calls: -52.22%
Puts: -45.52%
Prior 7-Day Total $190.65M
Calls: $93.52M (49%)
Puts: $97.13M (51%)
Prior 7-Day Average $27.24M
Calls: $13.36M (49%)
Puts: $13.88M (51%)
Current vs Prior 7-Day Avg -60.99%
Calls: -46.89%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.68
Prior (07/08) 0.40
Current vs Prior +70.72%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -4.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,552,500
Calls: 1,924,836 (42%)
Puts: 2,627,664 (58%)
Prior (07/08) 4,483,394
Calls: 1,891,490 (42%)
Puts: 2,591,904 (58%)
Current vs Prior +1.54%
Prior 7-Day Total 30,049,362
Calls: 12,274,756 (41%)
Puts: 17,774,606 (59%)
Prior 7-Day Average 4,292,766
Calls: 1,753,536 (41%)
Puts: 2,539,229 (59%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.04% | 3.14%3.14% | 7.02%
Prior 2.14% | 3.81%3.81% | 8.09%
Current vs Prior -4.54% | -17.71%-17.71% | -13.23%
Prior 7-Day Avg 2.54% | 3.53%3.87% | 8.03%
Current vs 7-Day Avg -19.61% | -11.20%-18.98% | -12.51%
Prior 7-Day Eod 2.14% | 3.81%-- | --
Current vs 7-Day Eod -4.54% | -17.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 8.16%
Calls: 11.27% | 6.84%
Puts: 3.92% | 9.47%
Prior 7.59% | 8.16%
Calls: 11.27% | 6.84%
Puts: 3.92% | 9.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.29% | 9.68%
Calls: 20.32% | 12.68%
Puts: 10.26% | 6.69%
Current vs 7-Day Avg -50.37% | -15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.10M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.880.97$0.939.7%6.4K0.291.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.880.97$0.939.7%6.4K0.291.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.008.95$7.4839.4%--1.0011
$50.00Jul 174.207.35$5.7854.5%221.00732
$45.00Jul 108.3511.35$9.8530.5%5380.992
$50.00Jul 104.805.90$5.3520.6%220.9910
$47.00Jul 105.909.90$7.9050.6%710.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.451.72$1.09116.5%131.0049
$56.50Jul 100.013.70$1.86198.4%--1.0042
$58.00Jul 102.304.40$3.3562.7%11.00--
$62.00Jul 104.659.50$7.0868.5%21.00--
$62.50Jul 105.2010.00$7.6063.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 55.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 170.330.45$0.3930.8%5.0K0.2931.2K
$55.00Jul 100.100.47$0.28132.1%4.9K0.487.5K
$57.00Aug 210.841.57$1.2160.3%4.9K0.3915.8K
$57.00Jul 170.120.26$0.1973.7%4.7K0.1625.1K
$58.00Jul 170.040.11$0.0887.5%2.6K0.0816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.880.97$0.939.7%6.4K0.291.9K
$54.00Jul 170.260.45$0.3652.8%5.3K0.3311.2K
$54.50Jul 100.100.25$0.1883.3%1.2K0.31123
$54.50Jul 170.360.73$0.5468.5%6700.45108
$53.00Jul 170.150.20$0.1827.8%5360.179.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 134.3%, max 384.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21137.5%28.4%384.8%774.8K
$47.00Jul 10Aug 21131.5%29.5%345.9%7114
$61.00Jul 10Aug 2191.0%23.3%290.1%62.3K
$63.00Jul 10Aug 21114.2%29.6%285.5%73.7K
$64.00Jul 10Aug 21126.6%34.0%272.6%431.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 2194.8%25.5%271.8%2300
$49.00Jul 10Aug 2199.4%27.6%260.5%4619
$48.00Jul 10Aug 21115.0%33.6%241.9%1919.0K
$50.00Jul 10Aug 2177.1%27.2%183.4%20239.3K
$51.00Jul 10Aug 2168.2%26.1%161.0%10855.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.11$0.89$0.118.09$64.11
$53.00$54.00Aug 21$0.11$0.89$0.118.09$53.11
$62.00$65.00Aug 7$0.39$2.61$0.396.69$62.39
$60.00$61.00Aug 21$0.16$0.84$0.165.25$60.16
$49.00$50.00Jul 10$0.18$0.82$0.184.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Jul 31$0.10$1.90$0.1019.00$46.90
$50.00$49.00Aug 21$0.11$0.89$0.118.09$49.89
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Aug 21$0.12$0.88$0.127.33$50.88
$49.00$48.00Jul 24$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.50, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$52.00Jul 31$3.68$3.68$0.3211.50$51.68
$55.00$56.00Aug 21$0.90$0.90$0.109.00$55.90
$51.00$52.00Jul 17$0.88$0.88$0.127.33$51.88
$47.00$48.00Jul 17$0.80$0.80$0.204.00$47.80
$54.00$54.50Aug 14$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 17$0.87$0.87$0.136.69$62.13
$57.50$56.50Jul 10$0.86$0.86$0.146.14$56.64
$64.00$63.00Jul 17$0.85$0.85$0.155.67$63.15
$50.50$50.00Aug 7$0.39$0.39$0.113.55$50.11
$60.00$58.00Jul 31$1.53$1.53$0.473.26$58.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.0747.0%27.6%
$57.50Jul 10Jul 17$0.1075.5%33.4%
$57.00Jul 10Jul 17$0.1647.3%28.1%
$58.50Jul 10Jul 17$0.1777.5%40.7%
$63.50Jul 10Jul 24$0.17111.1%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 31$0.0856.1%43.9%
$49.00Jul 10Jul 17$0.0999.4%48.5%
$52.50Jul 10Jul 17$0.0945.1%22.9%
$52.00Jul 10Jul 17$0.1248.0%28.4%
$48.00Jul 10Jul 17$0.14115.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.31% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$0.64$0.08$0.72$53.28$54.721.31%
$55.50Jul 10$0.09$0.66$0.75$54.75$56.251.37%
$55.00Jul 10$0.28$0.49$0.77$54.23$55.771.40%
$54.50Jul 10$0.63$0.18$0.81$53.69$55.311.48%
$55.50Jul 17$0.41$0.68$1.09$54.41$56.591.99%
$56.00Jul 10$0.04$1.09$1.13$54.87$57.132.06%
$54.00Jul 17$0.98$0.36$1.34$52.66$55.342.44%
$54.50Jul 17$0.83$0.54$1.37$53.13$55.872.50%
$55.00Jul 17$0.61$0.89$1.50$53.50$56.502.74%
$55.00Jul 24$1.06$0.77$1.83$53.17$56.833.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 10$0.04$0.05$0.09$53.41$56.09
$56.00$54.00Jul 10$0.04$0.08$0.12$53.88$56.12
$55.50$53.50Jul 10$0.09$0.05$0.14$53.36$55.64
$55.50$54.00Jul 10$0.09$0.08$0.17$53.83$55.67
$57.50$53.50Jul 10$0.12$0.05$0.17$53.33$57.67
$59.50$53.50Jul 10$0.12$0.05$0.17$53.33$59.67
$57.50$54.00Jul 10$0.12$0.08$0.20$53.80$57.70
$59.50$54.00Jul 10$0.12$0.08$0.20$53.80$59.70
$56.00$54.50Jul 10$0.04$0.18$0.22$54.28$56.22
$55.50$54.50Jul 10$0.09$0.18$0.27$54.23$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 17.18, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4748/52Jul 31$3.78$0.2217.18$43.22$51.78
52/5258/59Aug 14$0.89$0.118.09$51.11$58.89
48/4856/57Aug 7$0.88$0.127.33$47.62$57.38
51/5254/54Jul 24$0.87$0.136.69$51.13$54.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
47/4856/56Jul 31$0.86$0.146.14$47.14$56.36
49/5053/54Jul 31$0.86$0.146.14$49.14$53.86
56/5758/58Jul 31$0.85$0.155.67$56.15$58.35
50/5059/60Aug 7$0.85$0.155.67$49.65$59.85
47/4850/51Aug 21$0.83$0.174.88$47.17$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.07$0.9313.29
$53.50$54.00$54.50Jul 24$0.06$0.447.33
$60.00$61.00$62.00Aug 7$0.14$0.866.14
$57.00$58.00$59.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.10$0.909.00
$54.00$54.50$55.00Jul 31$0.06$0.447.33
$53.50$54.00$54.50Jul 10$0.07$0.436.14
$51.00$52.00$53.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.56, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Aug 14-$0.56$2.44
$50.00$52.001:2Jul 10-$0.47$1.53
$62.00$63.501:2Jul 24-$0.11$1.39
$62.00$63.001:2Jul 17-$0.05$0.95
$63.00$64.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 7-$0.12$2.38
$51.00$50.001:2Jul 17$0.00$1.00
$50.50$48.501:2Aug 14-$1.06$0.94
$46.00$45.001:2Aug 21-$0.09$0.91
$51.00$50.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.99%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.640.560.3%2.99%3.32%4529.6K
$55.00Jul 24$0.930.550.3%1.70%2.02%318219
$56.00Aug 21$0.910.462.1%1.66%3.81%64620.7K
$57.00Aug 21$0.840.394.0%1.53%5.51%4.9K15.8K
$55.50Jul 31$0.800.531.2%1.46%2.70%24154
$58.00Aug 21$0.710.315.8%1.30%7.10%1.0K25.8K
$55.50Jul 24$0.700.481.2%1.28%2.52%130366
$59.00Aug 21$0.500.257.6%0.91%8.54%2325.8K
$56.00Jul 31$0.400.452.1%0.73%2.88%22120.8K
$57.00Jul 31$0.370.324.0%0.67%4.65%32214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,337
Total Puts 32,371
Put/Call Ratio 0.68
Net Difference 14,966

Prior's Put/Call Breakdown

Total Calls 177,143
Total Puts 70,959
Put/Call Ratio 0.40
Net Difference 106,184

Prior 7-Day Put/Call Summary

Total Calls 737,824
Total Puts 424,384
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All