Tour v309
XLE
State StreetEngySelSectSPDRETF
$54.77 -0.09%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 77,095
Calls: 55,946 (73%)
Puts: 21,149 (27%)
Prior (07/08) 227,797
Calls: 160,589 (70%)
Puts: 67,208 (30%)
Current vs Prior -66.16%
Calls: -65.16% (Calls)
Puts: -68.53% (Puts)
Prior 7-Day Total 776,663
Calls: 459,711 (59%)
Puts: 316,952 (41%)
Prior 7-Day Average 110,951
Calls: 65,673 (59%)
Puts: 45,278 (41%)
Current vs Prior 7-Day Avg -30.51%
Calls: -14.81%
Puts: -53.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $7.17M
Calls: $5.08M (71%)
Puts: $2.09M (29%)
Prior (07/08) $19.01M
Calls: $12.68M (67%)
Puts: $6.32M (33%)
Current vs Prior -62.30%
Calls: -59.97%
Puts: -66.98%
Prior 7-Day Total $145.11M
Calls: $70.21M (48%)
Puts: $74.90M (52%)
Prior 7-Day Average $20.73M
Calls: $10.03M (48%)
Puts: $10.70M (52%)
Current vs Prior 7-Day Avg -65.43%
Calls: -49.38%
Puts: -80.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.38
Prior (07/08) 0.42
Current vs Prior -9.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -56.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 4,575,261
Calls: 1,933,415 (42%)
Puts: 2,641,846 (58%)
Prior (07/08) 4,483,394
Calls: 1,891,490 (42%)
Puts: 2,591,904 (58%)
Current vs Prior +2.05%
Prior 7-Day Total 29,779,950
Calls: 12,081,467 (41%)
Puts: 17,698,483 (59%)
Prior 7-Day Average 4,254,278
Calls: 1,725,923 (41%)
Puts: 2,528,354 (59%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.95% | 2.94%2.94% | 7.39%
Prior 2.61% | 3.95%3.95% | 7.90%
Current vs Prior -63.60% | -25.57%-25.57% | -6.38%
Prior 7-Day Avg 2.17% | 3.21%3.83% | 7.85%
Current vs 7-Day Avg -56.18% | -8.52%-23.20% | -5.80%
Prior 7-Day Eod 2.61% | 3.95%-- | --
Current vs 7-Day Eod -63.60% | -25.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 7.47%
Calls: 23.08% | 3.70%
Puts: 26.92% | 11.25%
Prior 13.76% | 8.91%
Calls: 15.85% | 8.26%
Puts: 11.67% | 9.57%
Current vs Prior +81.69% | -16.16%
Prior 7-Day Avg 20.16% | 10.47%
Calls: 25.85% | 14.68%
Puts: 14.46% | 6.26%
Current vs 7-Day Avg +24.01% | -28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.08M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (55,946 calls vs 21,149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.741.77$1.761.7%8790.499.5K
$47.00Jul 177.657.90$7.783.2%--1.0011
$54.00Aug 212.262.34$2.303.5%270.5931.0K
$48.00Jul 176.656.90$6.783.7%--1.00100
$54.50Jul 170.790.82$0.813.7%1740.5615.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 177.207.30$7.251.4%--0.98236
$55.00Aug 211.731.77$1.752.3%560.511.4K
$62.00Aug 217.207.50$7.354.1%--0.90300
$57.00Jul 242.372.47$2.424.1%--0.8130
$58.00Jul 173.203.35$3.284.6%30.94502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.100.11$0.119.1%3.1K0.1225.6K
$56.50Jul 170.150.17$0.1612.5%3030.176.5K
$62.00Aug 210.190.23$0.2119.0%1710.0922.7K
$56.00Jul 170.240.26$0.258.0%2.0K0.2429.8K
$57.00Jul 240.230.27$0.2516.0%1.3K0.19660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.120.14$0.1315.4%9900.159.5K
$53.50Jul 170.200.22$0.219.5%4050.22209
$50.00Aug 210.270.30$0.2910.3%1930.1237.4K
$54.00Jul 170.320.34$0.336.1%2.4K0.3211.9K
$51.00Aug 210.410.44$0.437.0%760.1754.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 109.259.85$9.556.3%2431.00158
$47.00Jul 107.208.10$7.6511.8%2511.0011
$48.00Jul 106.307.20$6.7513.3%91.008
$49.00Jul 105.605.90$5.755.2%81.0023
$50.00Jul 104.355.00$4.6813.9%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 109.3511.75$10.5522.7%100.991
$58.00Jul 103.153.40$3.287.6%20.991
$61.50Jul 105.858.35$7.1035.2%10.99--
$62.00Jul 106.358.85$7.6032.9%10.99--
$57.50Jul 102.622.86$2.748.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 63.0K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 100.230.29$0.2623.1%10.9K0.891.2K
$53.00Jul 101.681.83$1.768.5%4.1K1.006.7K
$55.00Jul 100.010.02$0.0250.0%4.1K0.149.1K
$53.00Jul 171.862.00$1.937.3%4.1K0.861.2K
$55.00Jul 170.550.59$0.577.0%3.6K0.4533.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.610.65$0.636.3%5.2K0.246.0K
$53.00Aug 210.890.95$0.926.5%3.0K0.327.8K
$54.00Jul 170.320.34$0.336.1%2.4K0.3211.9K
$53.00Jul 170.120.14$0.1315.4%9900.159.5K
$53.50Jul 170.200.22$0.219.5%4050.22209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 820.9%, max 2139.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21574.9%25.7%2139.6%25122
$65.00Jul 10Aug 21623.5%28.0%2128.9%64.8K
$64.00Jul 10Aug 21575.2%29.0%1886.4%401.2K
$48.00Jul 10Aug 21499.8%25.8%1834.4%9147
$63.00Jul 10Aug 21524.1%27.5%1807.2%33.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21499.8%25.9%1833.4%519.0K
$62.00Jul 10Aug 21471.7%26.8%1661.1%1300
$49.00Jul 10Aug 21430.7%24.9%1632.7%38611
$50.00Jul 10Aug 21332.6%24.1%1280.3%20339.3K
$51.00Jul 10Aug 21291.7%23.4%1143.9%7655.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
$57.00$58.00Aug 14$0.20$0.80$0.204.00$57.20
$56.00$56.50Jul 24$0.11$0.39$0.113.55$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$48.50Aug 14$0.41$3.09$0.417.54$51.59
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$51.00$50.00Aug 21$0.14$0.86$0.146.14$50.86
$53.00$52.00Jul 31$0.19$0.81$0.194.26$52.81
$52.00$51.00Aug 21$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$52.00Jul 31$3.80$3.80$0.2019.00$51.80
$51.00$52.00Jul 10$0.90$0.90$0.109.00$51.90
$51.00$52.50Jul 24$1.33$1.33$0.177.82$52.33
$50.00$51.00Aug 21$0.87$0.87$0.136.69$50.87
$51.00$52.00Aug 21$0.85$0.85$0.155.67$51.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.85$1.85$0.1512.33$58.15
$58.00$57.00Jul 31$0.86$0.86$0.146.14$57.14
$57.00$56.50Jul 24$0.40$0.40$0.104.00$56.60
$57.00$56.50Jul 31$0.39$0.39$0.113.55$56.61
$58.00$57.00Aug 21$0.78$0.78$0.223.55$57.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 10Jul 17$0.06191.5%25.1%
$61.50Jul 10Jul 31$0.06441.4%28.4%
$49.00Jul 10Jul 24$0.08430.7%29.2%
$50.00Jul 10Jul 17$0.10332.6%33.7%
$52.00Jul 10Jul 17$0.10224.1%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.0549.0%25.7%
$52.50Jul 10Jul 17$0.08169.6%24.0%
$57.50Jul 10Jul 17$0.08191.5%25.1%
$59.00Jul 17Jul 24$0.0830.2%25.7%
$57.00Jul 17Jul 24$0.0924.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.51% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 10$0.26$0.02$0.28$54.22$54.780.51%
$55.00Jul 10$0.02$0.26$0.28$54.72$55.280.51%
$54.00Jul 10$0.76$0.01$0.77$53.23$54.771.41%
$55.50Jul 10$0.01$0.77$0.78$54.72$56.281.42%
$53.50Jul 10$1.25$0.01$1.26$52.24$54.762.30%
$56.00Jul 10$0.01$1.27$1.28$54.72$57.282.34%
$54.50Jul 17$0.81$0.54$1.35$53.15$55.852.46%
$55.00Jul 17$0.57$0.80$1.37$53.63$56.372.50%
$54.00Jul 17$1.14$0.33$1.47$52.53$55.472.68%
$55.50Jul 17$0.38$1.12$1.50$54.00$57.002.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Jul 10$0.02$0.02$0.04$54.46$55.04
$57.00$52.50Jul 17$0.11$0.09$0.20$52.30$57.20
$57.00$53.00Jul 17$0.11$0.13$0.24$52.76$57.24
$56.50$52.50Jul 17$0.16$0.09$0.25$52.25$56.75
$56.50$53.00Jul 17$0.16$0.13$0.29$52.71$56.79
$57.00$53.50Jul 17$0.11$0.21$0.32$53.18$57.32
$56.00$52.50Jul 17$0.25$0.09$0.34$52.16$56.34
$56.50$53.50Jul 17$0.16$0.21$0.37$53.13$56.87
$56.00$53.00Jul 17$0.25$0.13$0.38$52.62$56.38
$57.00$54.00Jul 17$0.11$0.33$0.44$53.56$57.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.88, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.83$0.174.88$50.17$52.83
52/5354/55Aug 21$0.83$0.174.88$52.17$54.83
53/5455/56Aug 21$0.83$0.174.88$53.17$55.83
56/5657/58Jul 31$0.82$0.184.56$55.68$57.82
53/5454/55Jul 31$0.40$0.104.00$53.10$54.90
54/5455/56Aug 14$0.40$0.104.00$53.60$55.40
54/5556/57Aug 21$0.79$0.213.76$54.21$56.79
54/5455/56Jul 24$0.39$0.113.55$53.61$55.39
54/5456/56Jul 31$0.38$0.123.17$53.62$56.38
52/5354/55Aug 7$0.38$0.123.17$52.62$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.09$0.9110.11
$56.00$57.00$58.00Aug 21$0.09$0.9110.11
$54.50$55.00$55.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$54.00$54.50$55.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.501:2Jul 24-$0.03$1.47
$64.00$65.001:2Jul 17$0.00$1.00
$60.00$61.001:2Aug 7-$0.08$0.92
$59.00$60.001:2Aug 7-$0.11$0.89
$62.00$63.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 7-$0.02$2.48
$47.50$45.001:2Aug 14-$0.02$2.48
$53.50$52.001:2Aug 14-$0.06$1.44
$46.00$45.001:2Jul 17$0.00$1.00
$52.00$51.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.740.490.4%3.18%3.60%8799.5K
$55.00Aug 14$1.430.490.4%2.61%3.03%8251
$56.00Aug 21$1.290.412.2%2.36%4.60%53120.8K
$55.00Aug 7$1.260.480.4%2.30%2.72%85.8K
$55.50Aug 14$1.200.441.3%2.19%3.52%2124
$55.00Jul 31$1.050.470.4%1.92%2.34%281.0K
$55.50Aug 7$1.020.431.3%1.86%3.20%2140
$56.00Aug 14$1.010.392.2%1.84%4.09%1034
$57.00Aug 21$0.940.334.1%1.72%5.79%24619.7K
$56.00Aug 7$0.880.382.2%1.61%3.85%1199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,946
Total Puts 21,149
Put/Call Ratio 0.38
Net Difference 34,797

Prior's Put/Call Breakdown

Total Calls 160,589
Total Puts 67,208
Put/Call Ratio 0.42
Net Difference 93,381

Prior 7-Day Put/Call Summary

Total Calls 459,711
Total Puts 316,952
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All