Tour v325
XLE
State StreetEngySelSectSPDRETF
$56.89 +3.28%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 195,601
Calls: 120,478 (62%)
Puts: 75,123 (38%)
Prior (07/10) 77,095
Calls: 55,946 (73%)
Puts: 21,149 (27%)
Current vs Prior +153.71%
Calls: +115.35% (Calls)
Puts: +255.21% (Puts)
Prior 7-Day Total 950,824
Calls: 593,393 (62%)
Puts: 357,431 (38%)
Prior 7-Day Average 135,832
Calls: 84,770 (62%)
Puts: 51,061 (38%)
Current vs Prior 7-Day Avg +44.00%
Calls: +42.12%
Puts: +47.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $21.08M
Calls: $14.53M (69%)
Puts: $6.54M (31%)
Prior (07/10) $7.17M
Calls: $5.08M (71%)
Puts: $2.09M (29%)
Current vs Prior +194.13%
Calls: +186.27%
Puts: +213.24%
Prior 7-Day Total $158.27M
Calls: $80.02M (51%)
Puts: $78.25M (49%)
Prior 7-Day Average $22.61M
Calls: $11.43M (51%)
Puts: $11.18M (49%)
Current vs Prior 7-Day Avg -6.78%
Calls: +27.13%
Puts: -41.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.62
Prior (07/10) 0.38
Current vs Prior +64.95%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -20.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 4,552,399
Calls: 1,903,153 (42%)
Puts: 2,649,246 (58%)
Prior (07/10) 4,575,261
Calls: 1,933,415 (42%)
Puts: 2,641,846 (58%)
Current vs Prior -0.50%
Prior 7-Day Total 30,049,362
Calls: 12,274,756 (41%)
Puts: 17,774,606 (59%)
Prior 7-Day Average 4,292,766
Calls: 1,753,536 (41%)
Puts: 2,539,229 (59%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.15% | 4.31%3.15% | 7.96%
Prior 2.20% | 3.83%3.83% | 8.09%
Current vs Prior +42.85% | +12.52%-17.79% | -1.55%
Prior 7-Day Avg 2.34% | 3.23%3.61% | 7.74%
Current vs 7-Day Avg +34.29% | +33.53%-12.73% | +2.93%
Prior 7-Day Eod 2.20% | 3.83%2.80% | 7.53%
Current vs 7-Day Eod +42.85% | +12.52%+12.54% | +5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 6.60%
Calls: 2.04% | 5.93%
Puts: 3.70% | 7.27%
Prior 7.59% | 8.16%
Calls: 11.27% | 6.84%
Puts: 3.92% | 9.47%
Current vs Prior -62.19% | -19.12%
Prior 7-Day Avg 15.29% | 9.68%
Calls: 20.32% | 12.68%
Puts: 10.26% | 6.69%
Current vs 7-Day Avg -81.23% | -31.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.53M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.582.63$2.611.9%5910.6021.1K
$56.50Jul 170.970.99$0.982.0%7.0K0.598.4K
$50.00Aug 217.257.40$7.332.0%40.92131
$50.00Jul 317.007.15$7.082.1%60.976
$51.00Aug 216.356.50$6.432.3%170.89121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1711.0011.20$11.101.8%11.00--
$65.00Aug 218.108.35$8.233.0%10.90--
$62.00Aug 215.355.55$5.453.7%--0.81300
$57.00Jul 170.790.82$0.813.7%4.6K0.5240.0K
$60.00Aug 213.753.90$3.833.9%40.70428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.090.10$0.1010.0%1.2K0.09115.8K
$59.50Jul 170.110.13$0.1216.7%1620.12185
$67.00Aug 210.150.18$0.1618.8%100.0710
$59.00Jul 170.170.18$0.185.6%3670.1613.0K
$60.00Jul 240.220.25$0.2412.5%830.16363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 170.050.06$0.0616.7%3440.06599
$52.50Jul 240.080.09$0.0911.1%250.06138
$53.00Jul 240.100.12$0.1118.2%550.081.5K
$52.00Jul 310.120.14$0.1315.4%430.08189
$53.50Jul 240.140.17$0.1618.8%660.11160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1710.3511.10$10.737.0%70.9910
$47.00Jul 179.5010.00$9.755.1%80.9911
$48.00Jul 178.809.05$8.932.8%10.99100
$50.00Jul 176.807.05$6.933.6%100.99748
$51.00Jul 175.856.05$5.953.4%120.99443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1711.0011.20$11.101.8%11.00--
$62.00Jul 175.005.25$5.134.9%660.95236
$61.00Jul 174.004.25$4.136.1%10.941
$60.00Jul 173.053.30$3.187.9%--0.9155
$65.00Aug 218.108.35$8.233.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 136.8K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.950.99$0.974.1%28.4K0.3031.1K
$57.50Jul 170.500.53$0.525.8%11.8K0.396.8K
$58.00Jul 170.340.37$0.368.3%11.4K0.2917.1K
$57.00Jul 170.710.73$0.722.8%9.8K0.4825.5K
$56.50Jul 170.970.99$0.982.0%7.0K0.598.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.380.41$0.407.5%8.0K0.149.8K
$55.00Jul 170.160.18$0.1711.8%7.9K0.1641.6K
$56.00Jul 170.370.40$0.397.7%7.3K0.3110.7K
$57.00Jul 170.790.82$0.813.7%4.6K0.5240.0K
$56.00Aug 211.411.49$1.455.5%1.1K0.414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 48.0%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 2174.9%31.5%138.0%--327
$47.00Jul 17Aug 2174.6%33.8%121.1%822
$48.00Jul 17Aug 2167.4%31.0%117.4%1239
$67.00Jul 17Aug 2163.9%31.9%100.2%151.3K
$66.00Jul 17Aug 2161.8%31.0%99.3%74.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2182.3%34.0%141.9%141.2K
$47.00Jul 17Aug 2174.6%33.8%121.1%2045.7K
$48.00Jul 17Aug 2167.4%31.0%117.4%5719.4K
$49.00Jul 17Aug 2163.2%29.7%112.9%344.4K
$50.00Jul 17Aug 2152.8%28.9%82.6%16759.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 14.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 21$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$62.00$63.00Aug 14$0.13$0.87$0.136.69$62.13
$62.00$63.00Aug 21$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 21$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$49.50Aug 14$0.10$1.40$0.1014.00$50.90
$52.00$51.00Aug 21$0.11$0.89$0.118.09$51.89
$53.00$52.00Aug 21$0.16$0.84$0.165.25$52.84
$54.00$53.50Aug 7$0.11$0.39$0.113.55$53.89
$54.50$54.00Aug 14$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 12.64, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 21$0.90$0.90$0.109.00$51.90
$50.00$53.00Aug 14$2.66$2.66$0.347.82$52.66
$52.00$53.00Aug 7$0.88$0.88$0.127.33$52.88
$52.00$53.00Aug 21$0.83$0.83$0.174.88$52.83
$47.00$48.00Jul 17$0.82$0.82$0.184.56$47.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 21$2.78$2.78$0.2212.64$62.22
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$61.00$60.00Aug 21$0.82$0.82$0.184.56$60.18
$59.00$58.00Jul 17$0.81$0.81$0.194.26$58.19
$62.00$61.00Aug 21$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 17Jul 24$0.0642.5%31.9%
$50.00Jul 17Jul 24$0.0752.8%36.2%
$51.00Jul 17Jul 24$0.0848.0%34.1%
$61.00Jul 17Jul 24$0.0839.1%29.6%
$48.00Jul 17Jul 31$0.0967.4%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 17Jul 24$0.0542.5%31.9%
$52.50Jul 17Jul 24$0.0640.1%30.9%
$53.00Jul 17Jul 24$0.0738.3%29.8%
$53.50Jul 17Jul 24$0.1037.4%29.4%
$60.00Jul 17Jul 24$0.1237.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.69% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 17$0.98$0.55$1.53$54.97$58.032.69%
$57.00Jul 17$0.72$0.81$1.53$55.47$58.532.69%
$57.50Jul 17$0.52$1.08$1.60$55.90$59.102.81%
$56.00Jul 17$1.31$0.39$1.70$54.30$57.702.99%
$58.00Jul 17$0.36$1.43$1.79$56.21$59.793.15%
$55.50Jul 17$1.68$0.25$1.93$53.57$57.433.39%
$57.00Jul 24$1.08$1.10$2.18$54.82$59.183.83%
$56.50Jul 24$1.35$0.87$2.22$54.28$58.723.90%
$55.00Jul 17$2.09$0.17$2.26$52.74$57.263.97%
$56.00Jul 24$1.64$0.67$2.31$53.69$58.314.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.50Jul 17$0.18$0.11$0.29$54.21$59.29
$59.00$55.00Jul 17$0.18$0.17$0.35$54.65$59.35
$58.50$54.50Jul 17$0.25$0.11$0.36$54.14$58.86
$58.50$55.00Jul 17$0.25$0.17$0.42$54.58$58.92
$59.00$55.50Jul 17$0.18$0.25$0.43$55.07$59.43
$58.00$54.50Jul 17$0.36$0.11$0.47$54.03$58.47
$58.50$55.50Jul 17$0.25$0.25$0.50$55.00$59.00
$58.00$55.00Jul 17$0.36$0.17$0.53$54.47$58.53
$59.00$56.00Jul 17$0.18$0.39$0.57$55.43$59.57
$58.00$55.50Jul 17$0.36$0.25$0.61$54.89$58.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
53/5455/56Aug 21$0.84$0.165.25$53.16$55.84
54/5556/57Aug 21$0.81$0.194.26$54.19$56.81
51/5254/55Aug 21$0.79$0.213.76$51.21$54.79
54/5457/58Aug 7$0.39$0.113.55$53.61$57.39
55/5656/57Aug 7$0.39$0.113.55$55.11$56.89
52/5355/56Aug 21$0.77$0.233.35$52.23$55.77
53/5456/57Aug 21$0.75$0.253.00$53.25$56.75
54/5556/57Aug 7$0.37$0.132.85$54.63$56.87
56/5656/57Aug 7$0.37$0.132.85$55.63$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.02, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.02$1.98
$62.00$63.501:2Jul 24-$0.05$1.45
$50.00$53.001:2Aug 14-$1.81$1.19
$60.00$61.001:2Jul 17$0.00$1.00
$63.00$64.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.501:2Aug 14$0.00$1.50
$49.00$48.001:2Jul 17$0.00$1.00
$51.00$50.001:2Jul 17$0.00$1.00
$49.00$48.001:2Jul 31-$0.05$0.95
$50.00$49.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.62%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 21$2.060.510.2%3.62%3.81%79617.0K
$57.00Aug 14$1.710.500.2%3.01%3.20%4029
$57.00Aug 7$1.600.510.2%2.81%3.01%115104
$58.00Aug 21$1.600.441.9%2.81%4.76%4.4K26.1K
$57.50Aug 14$1.440.461.1%2.53%3.60%258
$57.00Jul 31$1.350.500.2%2.37%2.57%50237
$58.00Aug 14$1.320.421.9%2.32%4.27%3792
$57.50Aug 7$1.260.461.1%2.21%3.29%3107
$59.00Aug 21$1.240.373.7%2.18%5.89%5345.8K
$58.00Aug 7$1.120.411.9%1.97%3.92%4366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,478
Total Puts 75,123
Put/Call Ratio 0.62
Net Difference 45,355

Prior's Put/Call Breakdown

Total Calls 55,946
Total Puts 21,149
Put/Call Ratio 0.38
Net Difference 34,797

Prior 7-Day Put/Call Summary

Total Calls 593,393
Total Puts 357,431
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All