Tour v325
XLE
State StreetEngySelSectSPDRETF
$56.74 +3.01%
$56.90 (+0.28%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 228,451
Calls: 137,061 (60%)
Puts: 91,390 (40%)
Prior (07/10) 106,106
Calls: 66,818 (63%)
Puts: 39,288 (37%)
Current vs Prior +115.30%
Calls: +105.13% (Calls)
Puts: +132.62% (Puts)
Prior 7-Day Total 1,078,834
Calls: 728,848 (68%)
Puts: 349,986 (32%)
Prior 7-Day Average 154,119
Calls: 104,121 (68%)
Puts: 49,998 (32%)
Current vs Prior 7-Day Avg +48.23%
Calls: +31.64%
Puts: +82.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $25.23M
Calls: $16.78M (67%)
Puts: $8.45M (33%)
Prior (07/10) $10.36M
Calls: $6.99M (67%)
Puts: $3.37M (33%)
Current vs Prior +143.51%
Calls: +140.09%
Puts: +150.61%
Prior 7-Day Total $156.87M
Calls: $89.75M (57%)
Puts: $67.11M (43%)
Prior 7-Day Average $22.41M
Calls: $12.82M (57%)
Puts: $9.59M (43%)
Current vs Prior 7-Day Avg +12.58%
Calls: +30.87%
Puts: -11.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.67
Prior (07/10) 0.59
Current vs Prior +13.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +32.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,552,399
Calls: 1,903,153 (42%)
Puts: 2,649,246 (58%)
Prior (07/10) 4,575,261
Calls: 1,933,415 (42%)
Puts: 2,641,846 (58%)
Current vs Prior -0.50%
Prior 7-Day Total 30,751,967
Calls: 12,734,082 (41%)
Puts: 18,017,885 (59%)
Prior 7-Day Average 4,393,138
Calls: 1,819,154 (41%)
Puts: 2,573,983 (59%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 4.30%3.14% | 8.11%
Prior 2.80% | 4.85%2.80% | 7.53%
Current vs Prior +12.20% | -11.29%+12.20% | +7.60%
Prior 7-Day Avg 2.50% | 3.86%3.51% | 7.73%
Current vs 7-Day Avg +25.52% | +11.36%-10.63% | +4.91%
Prior 7-Day Eod 2.80% | 4.85%2.80% | 7.53%
Current vs 7-Day Eod +12.20% | -11.29%+12.20% | +7.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 6.60%
Calls: 2.04% | 5.93%
Puts: 3.70% | 7.27%
Prior 25.00% | 7.47%
Calls: 23.08% | 3.70%
Puts: 26.92% | 11.25%
Current vs Prior -88.52% | -11.65%
Prior 7-Day Avg 14.97% | 8.74%
Calls: 19.17% | 9.22%
Puts: 10.78% | 8.26%
Current vs 7-Day Avg -80.83% | -24.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.78M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 247.708.05$7.884.4%10.997
$48.00Jul 178.609.00$8.804.5%10.99100
$50.00Jul 176.657.00$6.835.1%130.99748
$57.00Jul 170.690.73$0.715.6%11.5K0.4625.5K
$50.00Jul 316.757.15$6.955.8%60.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.158.50$8.324.2%10.90--
$62.00Aug 215.405.70$5.555.4%--0.81300
$68.00Jul 1710.9511.60$11.275.8%11.00--
$55.00Jul 170.160.17$0.175.9%8.1K0.1641.6K
$61.00Aug 214.554.85$4.706.4%10.77231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 170.210.25$0.2317.4%3370.214.1K
$58.00Jul 170.310.36$0.3414.7%12.1K0.2817.1K
$62.00Aug 210.530.64$0.5918.6%6650.2022.7K
$57.00Jul 170.690.73$0.715.6%11.5K0.4625.5K
$61.00Aug 210.670.76$0.7212.5%3420.242.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.160.17$0.175.9%8.1K0.1641.6K
$50.00Aug 210.180.21$0.2015.0%940.0837.3K
$56.00Jul 240.700.76$0.738.2%570.3735
$54.00Aug 210.770.87$0.8212.2%3140.26723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1710.3511.30$10.838.8%70.9910
$47.00Jul 179.1510.55$9.8514.2%80.9911
$48.00Jul 178.609.00$8.804.5%10.99100
$50.00Jul 176.657.00$6.835.1%130.99748
$49.00Jul 247.708.05$7.884.4%10.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 175.055.40$5.236.7%661.00236
$68.00Jul 1710.9511.60$11.275.8%11.00--
$61.00Jul 174.054.40$4.228.3%10.961
$60.00Jul 173.103.45$3.2810.7%--0.9355
$65.00Aug 218.158.50$8.324.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 153.5K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.770.99$0.8825.0%31.3K0.2931.1K
$57.50Jul 170.380.50$0.4427.3%12.2K0.366.8K
$58.00Jul 170.310.36$0.3414.7%12.1K0.2817.1K
$57.00Jul 170.690.73$0.715.6%11.5K0.4625.5K
$56.50Jul 170.691.09$0.8944.9%7.2K0.578.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.370.49$0.4327.9%8.1K0.159.8K
$55.00Jul 170.160.17$0.175.9%8.1K0.1641.6K
$56.00Jul 170.330.49$0.4139.0%7.3K0.3310.7K
$57.00Jul 170.671.10$0.8948.3%5.6K0.5440.0K
$53.00Aug 210.490.63$0.5625.0%2.8K0.2017.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 49.3%, max 148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 2176.8%31.8%141.6%--327
$47.00Jul 17Aug 2175.1%32.9%128.5%822
$48.00Jul 17Aug 2167.7%31.1%117.9%1239
$67.00Jul 17Aug 2165.6%31.6%107.5%151.3K
$66.00Jul 17Aug 2160.5%31.1%94.3%174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2182.8%33.4%148.2%141.2K
$47.00Jul 17Aug 2175.1%32.9%128.5%2045.7K
$48.00Jul 17Aug 2167.7%31.1%117.9%5719.4K
$49.00Jul 17Aug 2163.5%29.9%112.0%354.4K
$50.00Jul 17Aug 2152.9%28.7%84.7%17359.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 12.64, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.50Jul 24$0.13$1.37$0.1310.54$62.13
$64.00$65.00Jul 24$0.10$0.90$0.109.00$64.10
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 7$0.13$0.87$0.136.69$60.13
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$49.50Aug 14$0.11$1.39$0.1112.64$50.89
$51.00$50.00Aug 21$0.11$0.89$0.118.09$50.89
$52.00$51.00Aug 21$0.12$0.88$0.127.33$51.88
$53.00$52.00Aug 21$0.13$0.87$0.136.69$52.87
$56.00$55.50Jul 31$0.10$0.40$0.104.00$55.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 12.04, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.66$2.66$0.347.82$52.66
$52.00$53.00Aug 7$0.87$0.87$0.136.69$52.87
$52.00$53.00Aug 21$0.83$0.83$0.174.88$52.83
$55.00$55.50Jul 17$0.40$0.40$0.104.00$55.40
$56.00$56.50Jul 24$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 21$2.77$2.77$0.2312.04$62.23
$60.00$59.00Jul 24$0.88$0.88$0.127.33$59.12
$62.00$61.00Aug 21$0.85$0.85$0.155.67$61.15
$61.00$60.00Aug 21$0.80$0.80$0.204.00$60.20
$60.00$59.00Aug 14$0.79$0.79$0.213.76$59.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 17Jul 24$0.0836.5%31.2%
$68.00Jul 17Aug 21$0.0976.8%31.8%
$50.00Jul 17Jul 24$0.1052.9%38.2%
$52.00Jul 17Jul 24$0.1043.9%32.2%
$61.00Jul 17Jul 24$0.1039.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Jul 24$0.0643.3%31.8%
$53.00Jul 17Jul 24$0.0939.9%31.1%
$60.00Jul 17Jul 24$0.1237.0%30.6%
$51.50Jul 24Aug 7$0.1233.3%28.4%
$54.00Jul 17Jul 24$0.1336.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.61% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 17$0.89$0.59$1.48$55.02$57.982.61%
$56.00Jul 17$1.19$0.41$1.60$54.40$57.602.82%
$57.00Jul 17$0.71$0.89$1.60$55.40$58.602.82%
$57.50Jul 17$0.44$1.19$1.63$55.87$59.132.87%
$58.00Jul 17$0.34$1.55$1.89$56.11$59.893.33%
$55.50Jul 17$1.65$0.28$1.93$53.57$57.433.40%
$56.50Jul 24$1.26$0.86$2.12$54.38$58.623.74%
$55.00Jul 17$2.05$0.17$2.22$52.78$57.223.91%
$57.00Jul 24$1.08$1.18$2.26$54.74$59.263.98%
$56.00Jul 24$1.65$0.73$2.38$53.62$58.384.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.50Jul 17$0.16$0.15$0.31$54.19$59.31
$59.00$55.00Jul 17$0.16$0.17$0.33$54.67$59.33
$58.50$54.50Jul 17$0.23$0.15$0.38$54.12$58.88
$58.50$55.00Jul 17$0.23$0.17$0.40$54.60$58.90
$59.00$55.50Jul 17$0.16$0.28$0.44$55.06$59.44
$58.00$54.50Jul 17$0.34$0.15$0.49$54.01$58.49
$58.00$55.00Jul 17$0.34$0.17$0.51$54.49$58.51
$58.50$55.50Jul 17$0.23$0.28$0.51$54.99$59.01
$59.00$56.00Jul 17$0.16$0.41$0.57$55.43$59.57
$57.50$54.50Jul 17$0.44$0.15$0.59$53.91$58.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
55/5657/58Aug 21$0.87$0.136.69$55.13$57.87
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
52/5354/55Aug 21$0.80$0.204.00$52.20$54.80
51/5254/55Aug 21$0.79$0.213.76$51.21$54.79
52/5356/57Aug 21$0.79$0.213.76$52.21$56.79
53/5456/56Jul 24$0.39$0.113.55$53.11$55.89
51/5256/56Aug 14$0.39$0.113.55$51.11$56.39
51/5257/58Aug 14$0.39$0.113.55$51.11$57.39
53/5456/56Aug 14$0.39$0.113.55$53.11$56.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Jul 31$0.06$1.9432.33
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$55.50$56.00$56.50Jul 17$0.05$0.459.00
$57.00$57.50$58.00Jul 17$0.06$0.447.33
$53.50$54.00$54.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.04, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.04$1.96
$50.00$53.001:2Aug 14-$1.81$1.19
$60.00$61.001:2Jul 17$0.00$1.00
$61.00$62.001:2Jul 17$0.00$1.00
$63.00$64.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Jul 17$0.00$1.00
$50.00$49.001:2Jul 24$0.00$1.00
$52.00$51.001:2Jul 31$0.00$1.00
$48.50$47.501:2Aug 14-$0.06$0.94
$50.00$49.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.38%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 21$1.920.500.5%3.38%3.84%1.2K17.0K
$57.00Aug 14$1.700.500.5%3.00%3.45%16329
$58.00Aug 21$1.520.432.2%2.68%4.90%4.5K26.1K
$57.00Aug 7$1.500.490.5%2.64%3.10%128104
$57.50Aug 14$1.420.461.3%2.50%3.84%258
$57.00Jul 31$1.260.490.5%2.22%2.68%60237
$57.50Aug 7$1.260.451.3%2.22%3.56%3107
$58.00Aug 14$1.240.422.2%2.19%4.41%3792
$59.00Aug 21$1.150.364.0%2.03%6.01%5395.8K
$57.50Jul 31$1.020.441.3%1.80%3.14%23717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,061
Total Puts 91,390
Put/Call Ratio 0.67
Net Difference 45,671

Prior's Put/Call Breakdown

Total Calls 66,818
Total Puts 39,288
Put/Call Ratio 0.59
Net Difference 27,530

Prior 7-Day Put/Call Summary

Total Calls 728,848
Total Puts 349,986
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All