Tour v333
XLE
State StreetEngySelSectSPDRETF
$56.81 +0.12%
(7/13 18:04) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:12)
◀ 7/14 15:13 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 92,574
Calls: 54,488 (59%)
Puts: 38,086 (41%)
Prior (07/13) 195,601
Calls: 120,478 (62%)
Puts: 75,123 (38%)
Current vs Prior -52.67%
Calls: -54.77% (Calls)
Puts: -49.30% (Puts)
Prior 7-Day Total 888,857
Calls: 582,286 (66%)
Puts: 306,571 (34%)
Prior 7-Day Average 126,979
Calls: 83,183 (66%)
Puts: 43,795 (34%)
Current vs Prior 7-Day Avg -27.10%
Calls: -34.50%
Puts: -13.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $7.83M
Calls: $5.06M (65%)
Puts: $2.77M (35%)
Prior (07/13) $21.08M
Calls: $14.53M (69%)
Puts: $6.54M (31%)
Current vs Prior -62.84%
Calls: -65.20%
Puts: -57.61%
Prior 7-Day Total $138.57M
Calls: $76.46M (55%)
Puts: $62.11M (45%)
Prior 7-Day Average $19.80M
Calls: $10.92M (55%)
Puts: $8.87M (45%)
Current vs Prior 7-Day Avg -60.44%
Calls: -53.69%
Puts: -68.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.70
Prior (07/13) 0.62
Current vs Prior +12.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 4,629,223
Calls: 1,954,749 (42%)
Puts: 2,674,474 (58%)
Prior (07/13) 4,552,399
Calls: 1,903,153 (42%)
Puts: 2,649,246 (58%)
Current vs Prior +1.69%
Prior 7-Day Total 30,473,727
Calls: 12,539,108 (41%)
Puts: 17,934,619 (59%)
Prior 7-Day Average 4,353,389
Calls: 1,791,301 (41%)
Puts: 2,562,088 (59%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.61% | 3.93%2.61% | 7.60%
Prior 0.95% | 2.94%2.94% | 7.39%
Current vs Prior +174.40% | +33.54%-11.38% | +2.84%
Prior 7-Day Avg 2.01% | 3.29%3.51% | 7.78%
Current vs 7-Day Avg +29.51% | +19.14%-25.86% | -2.27%
Prior 7-Day Eod 0.95% | 2.94%3.14% | 8.11%
Current vs 7-Day Eod +174.40% | +33.54%-16.96% | -6.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 6.62%
Calls: 7.59% | 8.47%
Puts: 7.25% | 4.76%
Prior 25.00% | 7.47%
Calls: 23.08% | 3.70%
Puts: 26.92% | 11.25%
Current vs Prior -70.32% | -11.38%
Prior 7-Day Avg 17.06% | 8.77%
Calls: 21.13% | 9.73%
Puts: 12.98% | 7.80%
Current vs 7-Day Avg -56.50% | -24.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.06M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 311.221.24$1.231.6%6360.49244
$51.00Jul 175.805.90$5.851.7%10.99438
$50.00Aug 217.157.30$7.232.1%50.93132
$50.00Jul 316.907.05$6.982.1%--0.9710
$48.00Aug 219.009.20$9.102.2%10.96139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1711.1011.30$11.201.8%11.00--
$66.00Jul 249.109.30$9.202.2%11.00--
$65.00Jul 248.108.30$8.202.4%101.00--
$57.00Aug 211.851.90$1.882.7%640.502.8K
$62.00Aug 215.405.55$5.482.7%10.82300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 170.130.15$0.1414.3%1080.164.2K
$60.00Jul 240.160.19$0.1816.7%370.13402
$58.00Jul 170.210.24$0.2213.6%3.8K0.2422.2K
$65.00Aug 210.200.24$0.2218.2%260.094.8K
$59.00Jul 240.280.32$0.3013.3%4050.21217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.11$0.119.1%3.6K0.1336.7K
$53.50Jul 240.110.12$0.128.3%790.09217
$55.50Jul 170.150.18$0.1618.8%5540.19851
$50.00Aug 210.160.18$0.1711.8%1860.0737.3K
$54.50Jul 240.220.24$0.238.7%130.17335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 179.409.90$9.655.2%11.0018
$50.00Jul 176.706.95$6.833.7%20.99740
$46.00Jul 1710.2510.90$10.586.1%150.9917
$48.00Jul 178.508.95$8.735.2%10.99100
$49.00Jul 177.707.95$7.833.2%10.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 175.105.30$5.203.8%161.00248
$68.00Jul 1711.1011.30$11.201.8%11.00--
$65.00Jul 248.108.30$8.202.4%101.00--
$66.00Jul 249.109.30$9.202.2%11.00--
$60.00Jul 173.153.25$3.203.1%110.9454

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 72.7K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.330.36$0.358.6%14.5K0.3415.5K
$60.00Aug 210.870.90$0.893.4%6.2K0.2955.5K
$58.00Jul 170.210.24$0.2213.6%3.8K0.2422.2K
$57.00Jul 170.500.55$0.539.4%3.4K0.4627.4K
$56.50Jul 170.760.82$0.797.6%2.5K0.5911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.340.36$0.355.7%8.1K0.1416.1K
$55.00Jul 170.100.11$0.119.1%3.6K0.1336.7K
$52.00Jul 170.010.03$0.02100.0%2.5K0.0215.5K
$56.00Jul 170.260.29$0.2810.7%2.4K0.2915.9K
$57.00Jul 170.660.71$0.697.2%1.9K0.5440.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 64.9%, max 183.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2194.4%33.3%183.8%2521
$48.00Jul 17Aug 2177.2%30.2%155.7%2239
$47.00Jul 17Aug 2179.1%31.3%152.9%129
$68.00Jul 17Aug 2179.9%31.9%150.7%--327
$49.00Jul 17Aug 2168.9%28.6%141.2%133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2194.4%33.3%183.8%241.2K
$47.00Jul 17Aug 2179.1%31.3%152.9%845.7K
$49.00Jul 17Aug 2868.9%29.1%136.5%2083.9K
$51.00Jul 17Aug 2154.8%27.3%100.5%19460.3K
$48.00Jul 17Aug 2877.2%38.9%98.4%--505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 20.43, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Aug 7$0.14$2.86$0.1420.43$62.14
$61.00$62.00Aug 14$0.10$0.90$0.109.00$61.10
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.50$49.00Aug 28$0.24$2.26$0.249.42$51.26
$52.50$51.50Aug 28$0.11$0.89$0.118.09$52.39
$53.00$52.00Aug 21$0.16$0.84$0.165.25$52.84
$55.50$55.00Jul 24$0.11$0.39$0.113.55$55.39
$54.50$54.00Jul 31$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 37.46, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.73$2.73$0.2710.11$52.73
$52.00$53.00Aug 7$0.90$0.90$0.109.00$52.90
$51.00$52.00Aug 21$0.88$0.88$0.127.33$51.88
$52.00$53.00Aug 28$0.88$0.88$0.127.33$52.88
$52.00$53.00Aug 21$0.85$0.85$0.155.67$52.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 24$4.87$4.87$0.1337.46$60.13
$59.00$58.00Jul 17$0.89$0.89$0.118.09$58.11
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$62.00$61.00Aug 21$0.85$0.85$0.155.67$61.15
$60.00$59.00Jul 31$0.82$0.82$0.184.56$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 17Jul 24$0.0554.8%34.5%
$53.00Jul 17Jul 24$0.0741.1%29.2%
$61.00Jul 17Jul 24$0.0839.6%29.5%
$52.00Jul 17Jul 24$0.1048.5%31.9%
$53.50Jul 17Jul 24$0.1039.8%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Jul 24$0.0544.1%30.5%
$53.00Jul 17Jul 24$0.0641.1%29.2%
$48.50Aug 7Aug 14$0.0632.5%33.2%
$53.50Jul 17Jul 24$0.0839.8%27.9%
$54.00Jul 17Jul 24$0.1236.5%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.15% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 17$0.53$0.69$1.22$55.78$58.222.15%
$56.50Jul 17$0.79$0.45$1.24$55.26$57.742.18%
$57.50Jul 17$0.35$1.00$1.35$56.15$58.852.38%
$56.00Jul 17$1.11$0.28$1.39$54.61$57.392.45%
$58.00Jul 17$0.22$1.39$1.61$56.39$59.612.83%
$55.50Jul 17$1.50$0.16$1.66$53.84$57.162.92%
$56.50Jul 24$1.18$0.80$1.98$54.52$58.483.49%
$57.00Jul 24$0.93$1.05$1.98$55.02$58.983.49%
$57.50Jul 24$0.71$1.34$2.05$55.45$59.553.61%
$55.00Jul 17$1.95$0.11$2.06$52.94$57.063.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.50Jul 17$0.09$0.07$0.16$54.34$59.16
$59.00$55.00Jul 17$0.09$0.11$0.20$54.80$59.20
$58.50$54.50Jul 17$0.14$0.07$0.21$54.29$58.71
$58.50$55.00Jul 17$0.14$0.11$0.25$54.75$58.75
$59.00$55.50Jul 17$0.09$0.16$0.25$55.25$59.25
$58.00$54.50Jul 17$0.22$0.07$0.29$54.21$58.29
$58.50$55.50Jul 17$0.14$0.16$0.30$55.20$58.80
$58.00$55.00Jul 17$0.22$0.11$0.33$54.67$58.33
$59.00$56.00Jul 17$0.09$0.28$0.37$55.63$59.37
$58.00$55.50Jul 17$0.22$0.16$0.38$55.12$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
52/5254/54Aug 14$0.39$0.113.55$51.61$53.89
52/5256/56Aug 14$0.39$0.113.55$51.61$56.39
54/5457/58Aug 14$0.39$0.113.55$54.11$57.39
54/5557/58Aug 14$0.39$0.113.55$54.61$57.39
54/5457/58Aug 14$0.38$0.123.17$53.62$57.38
54/5456/57Aug 14$0.38$0.123.17$54.12$56.88
54/5556/57Aug 14$0.38$0.123.17$54.62$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Jul 31$0.05$1.9539.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.02, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 7-$0.02$2.98
$50.00$53.001:2Aug 14-$1.57$1.43
$60.00$61.001:2Jul 17$0.00$1.00
$62.00$63.001:2Jul 17$0.00$1.00
$64.00$65.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 17$0.00$1.00
$51.00$50.001:2Jul 24$0.00$1.00
$50.00$49.001:2Aug 14-$0.07$0.93
$49.00$48.001:2Aug 21-$0.07$0.93
$51.00$50.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.43%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$1.950.500.3%3.43%3.77%2594
$57.00Aug 21$1.910.500.3%3.36%3.70%38516.9K
$57.50Aug 28$1.660.471.2%2.92%4.14%7--
$57.00Aug 14$1.590.500.3%2.80%3.13%151150
$58.00Aug 28$1.590.432.1%2.80%4.89%--17
$58.00Aug 21$1.480.432.1%2.61%4.70%58926.5K
$57.00Aug 7$1.350.490.3%2.38%2.71%12192
$57.50Aug 14$1.270.451.2%2.24%3.45%630
$58.00Aug 14$1.250.412.1%2.20%4.30%4198
$57.00Jul 31$1.220.490.3%2.15%2.48%636244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,488
Total Puts 38,086
Put/Call Ratio 0.70
Net Difference 16,402

Prior's Put/Call Breakdown

Total Calls 120,478
Total Puts 75,123
Put/Call Ratio 0.62
Net Difference 45,355

Prior 7-Day Put/Call Summary

Total Calls 582,286
Total Puts 306,571
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All