NEW Tour v244
XLF
State StreetFinSelSectSPDRETF
$53.72 +0.28%
$53.76 (+0.07%)🌙
as of 06/29 06:05 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 73,502
Calls: 36,818 (50%)
Puts: 36,684 (50%)
Prior (06/26) 68,652
Calls: 25,505 (37%)
Puts: 43,147 (63%)
Current vs Prior +7.06%
Calls: +44.36% (Calls)
Puts: -14.98% (Puts)
Prior 7-Day Total 708,038
Calls: 416,784 (59%)
Puts: 291,254 (41%)
Prior 7-Day Average 101,148
Calls: 59,540 (59%)
Puts: 41,607 (41%)
Current vs Prior 7-Day Avg -27.33%
Calls: -38.16%
Puts: -11.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $3.89M
Calls: $2.91M (75%)
Puts: $983.8K (25%)
Prior (06/26) $6.25M
Calls: $2.95M (47%)
Puts: $3.31M (53%)
Current vs Prior -37.74%
Calls: -1.24%
Puts: -70.25%
Prior 7-Day Total $57.36M
Calls: $42.01M (73%)
Puts: $15.35M (27%)
Prior 7-Day Average $8.19M
Calls: $6.00M (73%)
Puts: $2.19M (27%)
Current vs Prior 7-Day Avg -52.48%
Calls: -51.51%
Puts: -55.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.00
Prior (06/26) 1.69
Current vs Prior -41.10%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +9.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 807,775
Calls: 415,563 (51%)
Puts: 392,212 (49%)
Prior (06/26) 870,583
Calls: 459,941 (53%)
Puts: 410,642 (47%)
Current vs Prior -7.21%
Prior 7-Day Total 9,786,653
Calls: 4,840,634 (49%)
Puts: 4,946,019 (51%)
Prior 7-Day Average 1,398,093
Calls: 691,519 (49%)
Puts: 706,574 (51%)
Current vs Prior 7-Day Avg -42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 2.38% | 3.52%2.38% | 3.52%3.52% | --
Prior 5.19% | 2.43%-- | ---- | --
Current vs Prior -58.39% | -30.96%-- | ---- | --
Prior 7-Day Avg 2.30% | 2.80%-- | ---- | --
Current vs 7-Day Avg -6.11% | -40.19%-- | ---- | --
Prior 7-Day Eod 5.19% | 2.43%-- | ---- | --
Current vs 7-Day Eod -58.39% | -30.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 6.38%
Calls: 9.52% | 5.45%
Puts: 6.67% | 7.32%
Prior 330.54% | 97.40%
Calls: 210.14% | 132.08%
Puts: 450.94% | 62.71%
Current vs Prior -97.55% | -93.45%
Prior 7-Day Avg 94.58% | 51.01%
Calls: 75.64% | 49.08%
Puts: 113.53% | 52.93%
Current vs 7-Day Avg -91.45% | -87.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.91M). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 172.953.05$3.003.3%4450.902.1K
$48.00Jun 305.655.85$5.753.5%101.0016
$48.00Jul 175.806.05$5.934.2%--0.98160
$49.50Jul 174.354.55$4.454.5%--0.9620
$49.00Jul 244.855.10$4.975.0%--0.9610
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 240.220.26$0.2416.7%160.21186
$55.00Jul 240.350.40$0.3813.2%310.301.7K
$54.50Jul 170.400.46$0.4314.0%9470.371.5K
$54.00Jul 170.650.70$0.687.4%14.3K0.4841.3K
$53.00Jul 20.820.93$0.8812.5%1650.82270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.080.09$0.0911.1%1060.183.1K
$50.50Jul 240.110.13$0.1216.7%20.0939
$52.50Jul 100.140.17$0.1618.8%690.191.3K
$51.00Jul 240.140.17$0.1618.8%5000.12628
$53.50Jul 20.190.23$0.2119.0%4730.371.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jun 305.655.85$5.753.5%101.0016
$49.00Jun 304.556.00$5.2827.5%111.00--
$50.00Jun 303.653.90$3.786.6%31.006
$51.00Jun 302.663.00$2.8312.0%21.006
$52.00Jun 301.621.83$1.7312.1%251.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 172.843.35$3.1016.5%--1.0011.2K
$61.00Jun 306.058.60$7.3234.8%20.99--
$60.00Jun 305.906.55$6.2310.4%20.99--
$56.00Jun 302.162.45$2.3112.6%20.98500
$55.00Jun 301.141.38$1.2619.0%40.98229

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 72.8K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.650.70$0.687.4%14.3K0.4841.3K
$55.00Jul 170.250.40$0.3345.5%4.5K0.2844.9K
$56.00Jul 170.070.10$0.0933.3%4.4K0.118.9K
$54.00Jul 310.901.01$0.9611.5%2.9K0.4775
$54.00Jun 300.040.09$0.0771.4%1.3K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.190.23$0.2119.0%24.7K0.1845.9K
$50.00Jul 170.050.08$0.0742.9%2.6K0.0655.4K
$55.00Jul 171.311.53$1.4215.5%1.8K0.742.9K
$53.50Jul 170.440.63$0.5435.2%1.4K0.412.0K
$53.00Jun 300.010.03$0.02100.0%1.1K0.097.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 114.9%, max 375.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jun 30Jul 3170.4%14.8%375.7%--498
$61.00Jun 30Jul 24109.1%26.3%314.1%116
$48.00Jun 30Jul 2497.1%24.4%297.9%10171
$59.00Jun 30Jul 2484.3%21.5%291.7%--7.9K
$49.00Jun 30Jul 2474.7%21.9%240.9%1110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jun 30Aug 797.1%26.8%262.1%--316
$45.00Jun 30Jul 24134.9%37.7%257.5%4805
$49.00Jun 30Jul 1774.7%24.0%210.7%5324.6K
$50.00Jun 30Aug 759.8%20.8%187.5%136.5K
$56.00Jun 30Jul 1738.5%13.9%178.0%2922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$56.50Jul 24$0.10$0.40$0.104.00$56.10
$55.00$55.50Jul 17$0.12$0.38$0.123.17$55.12
$55.50$56.00Jul 17$0.12$0.38$0.123.17$55.62
$54.50$55.00Jul 31$0.12$0.38$0.123.17$54.62
$56.00$56.50Jul 31$0.12$0.38$0.123.17$56.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$52.50$51.00Aug 7$0.22$1.28$0.225.82$52.28
$50.00$49.50Jul 31$0.10$0.40$0.104.00$49.90
$53.50$53.00Jul 2$0.12$0.38$0.123.17$53.38
$54.00$53.50Jul 10$0.13$0.37$0.132.85$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.50$51.50Jul 24$0.89$0.89$0.118.09$51.39
$52.00$53.00Jul 31$0.83$0.83$0.174.88$52.83
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
$48.00$49.00Jul 24$0.73$0.73$0.272.70$48.73
$52.00$52.50Jul 17$0.34$0.34$0.162.13$52.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jun 30$0.85$0.85$0.155.67$54.15
$57.00$56.00Jul 17$0.81$0.81$0.194.26$56.19
$54.50$54.00Jul 2$0.38$0.38$0.123.17$54.12
$55.50$55.00Jul 17$0.37$0.37$0.132.85$55.13
$54.50$54.00Jul 24$0.37$0.37$0.132.85$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.0835.1%35.6%
$50.00Jun 30Jul 10$0.1059.8%21.9%
$56.50Jul 2Jul 10$0.1027.3%22.9%
$53.00Jun 30Jul 2$0.1318.1%17.6%
$47.00Jul 2Jul 17$0.1364.4%32.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jun 30Jul 2$0.0718.1%17.6%
$52.50Jul 2Jul 10$0.1219.8%15.9%
$53.50Jul 2Jul 10$0.2016.8%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.89% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jun 30$0.07$0.41$0.48$53.52$54.480.89%
$54.00Jul 2$0.22$0.42$0.64$53.36$54.641.19%
$53.50Jul 2$0.48$0.21$0.69$52.81$54.191.28%
$53.00Jun 30$0.75$0.02$0.77$52.23$53.771.43%
$54.50Jul 2$0.07$0.80$0.87$53.63$55.371.62%
$53.00Jul 2$0.88$0.09$0.97$52.03$53.971.81%
$54.00Jul 10$0.51$0.54$1.05$52.95$55.051.95%
$54.50Jul 10$0.24$0.85$1.09$53.41$55.592.03%
$53.50Jul 10$0.74$0.41$1.15$52.35$54.652.14%
$53.00Jul 10$1.00$0.25$1.25$51.75$54.252.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.11% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.50Jul 2$0.02$0.04$0.06$52.44$55.06
$54.00$53.00Jun 30$0.07$0.02$0.09$52.91$54.09
$54.50$52.50Jul 2$0.07$0.04$0.11$52.39$54.61
$55.00$53.00Jul 2$0.02$0.09$0.11$52.89$55.11
$54.50$53.00Jul 2$0.07$0.09$0.16$52.84$54.66
$55.00$51.50Jul 10$0.11$0.06$0.17$51.33$55.17
$56.50$51.50Jul 10$0.11$0.06$0.17$51.33$56.67
$58.00$51.50Jul 10$0.12$0.06$0.18$51.32$58.18
$55.00$52.00Jul 10$0.11$0.09$0.20$51.80$55.20
$56.50$52.00Jul 10$0.11$0.09$0.20$51.80$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 31$0.37$0.132.85$52.63$54.87
52/5356/56Jul 31$0.37$0.132.85$52.63$56.37
50/5054/54Jul 31$0.35$0.152.33$49.65$53.85
54/5454/55Jul 31$0.35$0.152.33$53.65$54.85
54/5456/56Jul 31$0.35$0.152.33$53.65$56.35
50/5055/56Jul 31$0.32$0.181.78$49.68$55.32
50/5152/55Aug 7$1.57$0.931.69$49.43$54.07
53/5454/55Jul 31$0.30$0.201.50$53.20$54.80
53/5456/56Jul 31$0.30$0.201.50$53.20$56.30
50/5054/55Jul 31$0.22$0.280.79$49.78$54.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jun 30$0.06$0.9415.67
$47.00$48.00$49.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$52.50$53.00$53.50Jul 2$0.05$0.459.00
$51.00$52.00$53.00Jun 30$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$46.00$46.50$47.00Jul 10$0.05$0.459.00
$53.50$54.00$54.50Jul 31$0.06$0.447.33
$52.50$53.00$53.50Jul 2$0.07$0.436.14
$52.50$53.00$53.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Jul 2-$2.41$1.59
$58.00$60.001:2Jul 31-$0.70$1.30
$59.00$60.001:2Jul 17-$0.06$0.94
$55.00$56.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jun 30-$0.01$2.99
$45.00$43.001:2Jul 2-$0.01$1.99
$50.00$48.001:2Aug 7-$0.15$1.85
$49.50$48.001:2Jul 24-$0.02$1.48
$52.50$51.001:2Aug 7-$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.68%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Jul 31$0.900.470.5%1.68%2.20%2.9K75
$54.00Jul 24$0.730.480.5%1.36%1.88%13176
$54.00Jul 17$0.650.480.5%1.21%1.73%14.3K41.3K
$54.50Jul 31$0.450.381.4%0.84%2.29%271508
$55.00Aug 7$0.440.352.4%0.82%3.20%12
$54.50Jul 17$0.400.371.4%0.74%2.20%9471.5K
$54.00Jul 10$0.390.450.5%0.73%1.25%1.3K948
$54.50Jul 24$0.370.391.4%0.69%2.14%25519
$55.00Jul 24$0.350.302.4%0.65%3.03%311.7K
$55.00Jul 31$0.280.322.4%0.52%2.90%111153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,818
Total Puts 36,684
Put/Call Ratio 1.00
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 25,505
Total Puts 43,147
Put/Call Ratio 1.69
Net Difference -17,642

Prior 7-Day Put/Call Summary

Total Calls 416,784
Total Puts 291,254
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All