NEW Tour v246
XLF
State StreetFinSelSectSPDRETF
$53.70 -0.05%
(6/29 18:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 40,691
Calls: 27,632 (68%)
Puts: 13,059 (32%)
Prior (06/29) 62,147
Calls: 30,281 (49%)
Puts: 31,866 (51%)
Current vs Prior -34.52%
Calls: -8.75% (Calls)
Puts: -59.02% (Puts)
Prior 7-Day Total 763,252
Calls: 508,417 (67%)
Puts: 254,835 (33%)
Prior 7-Day Average 109,036
Calls: 72,631 (67%)
Puts: 36,405 (33%)
Current vs Prior 7-Day Avg -62.68%
Calls: -61.96%
Puts: -64.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $1.74M
Calls: $1.34M (77%)
Puts: $395.4K (23%)
Prior (06/29) $3.14M
Calls: $2.47M (79%)
Puts: $669.8K (21%)
Current vs Prior -44.59%
Calls: -45.57%
Puts: -40.96%
Prior 7-Day Total $62.02M
Calls: $52.22M (84%)
Puts: $9.80M (16%)
Prior 7-Day Average $8.86M
Calls: $7.46M (84%)
Puts: $1.40M (16%)
Current vs Prior 7-Day Avg -80.38%
Calls: -82.00%
Puts: -71.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.47
Prior (06/29) 1.05
Current vs Prior -55.09%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 805,192
Calls: 419,146 (52%)
Puts: 386,046 (48%)
Prior (06/29) 807,775
Calls: 415,563 (51%)
Puts: 392,212 (49%)
Current vs Prior -0.32%
Prior 7-Day Total 9,726,986
Calls: 4,776,328 (49%)
Puts: 4,950,658 (51%)
Prior 7-Day Average 1,389,569
Calls: 682,332 (49%)
Puts: 707,236 (51%)
Current vs Prior 7-Day Avg -42.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/30) | Next (07/02)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 1.84% | 1.51%2.37% | 3.15%2.37% | 3.15%3.15% | --
Prior 1.05% | 2.34%-- | ---- | ---- | --
Current vs Prior +76.23% | -35.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.63% | 2.72%-- | ---- | ---- | --
Current vs 7-Day Avg +12.88% | -44.59%-- | ---- | ---- | --
Prior 7-Day Eod 1.05% | 2.34%-- | ---- | ---- | --
Current vs 7-Day Eod +76.23% | -35.41%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.52% | 7.38%
Calls: 18.57% | 5.00%
Puts: 34.48% | 9.76%
Prior 12.24% | 9.65%
Calls: 14.29% | 8.96%
Puts: 10.20% | 10.34%
Current vs Prior +116.67% | -23.52%
Prior 7-Day Avg 7.36% | 5.76%
Calls: 7.39% | 5.87%
Puts: 7.33% | 5.64%
Current vs 7-Day Avg +260.47% | +28.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.34M) vs puts ($395.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (27,632 calls vs 13,059 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 100.650.66$0.661.5%3150.572.8K
$53.50Jul 170.890.91$0.902.2%1650.56382
$54.50Jul 170.400.41$0.412.4%380.342.1K
$54.00Jul 100.380.39$0.392.6%3740.421.5K
$50.00Jul 173.853.95$3.902.6%--0.9520.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.400.41$0.412.4%3660.346.5K
$53.50Jul 100.380.39$0.392.6%1000.43241
$52.50Jul 170.280.29$0.293.4%2040.256.3K
$56.00Jul 172.252.33$2.293.5%--0.90422
$62.00Jun 308.208.50$8.353.6%60.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.050.06$0.0616.7%1210.07265
$57.00Jul 240.050.06$0.0616.7%--0.06331
$56.00Jul 170.080.09$0.0911.1%1590.109.4K
$55.00Jul 100.090.10$0.1010.0%2680.1529.3K
$56.50Jul 240.090.10$0.1010.0%--0.10393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.050.06$0.0616.7%4830.153.2K
$50.00Jul 170.050.06$0.0616.7%120.0553.6K
$49.00Jul 240.050.06$0.0616.7%10.048
$52.00Jul 100.070.08$0.0812.5%1680.11646
$50.50Jul 170.070.08$0.0812.5%--0.0743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jun 308.558.80$8.682.9%21.005
$48.00Jun 305.405.90$5.658.8%161.0018
$52.00Jun 301.601.78$1.6910.7%511.006.9K
$43.00Jul 210.6011.25$10.935.9%60.991
$44.00Jul 29.4010.35$9.889.6%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 21.191.43$1.3118.3%41.0037
$55.50Jul 21.731.96$1.8512.4%21.001
$61.00Jul 26.707.90$7.3016.4%51.00--
$62.00Jul 28.208.90$8.558.2%51.00--
$62.00Jun 308.208.50$8.353.6%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 40.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.610.63$0.623.2%12.4K0.4540.9K
$55.00Jul 170.240.26$0.258.0%7.5K0.2442.1K
$55.00Jul 240.350.36$0.362.8%1.6K0.281.7K
$54.00Jun 300.000.01$0.01100.0%7600.062.6K
$56.00Jul 240.140.15$0.156.7%7050.145.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.190.20$0.205.0%5.4K0.1837.0K
$48.00Jul 170.020.03$0.0333.3%1.4K0.0222.1K
$53.50Jul 170.560.59$0.575.3%9930.443.2K
$53.00Jul 100.220.23$0.234.3%6470.281.6K
$53.50Jul 20.160.17$0.175.9%5770.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 548.3%, max 1929.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jun 30Jul 31428.0%21.1%1929.0%--1.5K
$58.00Jun 30Jul 31311.2%15.7%1878.6%--498
$59.00Jun 30Jul 24373.3%19.1%1851.6%27.9K
$61.00Jun 30Jul 17483.5%28.5%1598.1%--44
$48.00Jun 30Jul 24401.2%24.4%1545.6%16173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jun 30Jul 24653.7%36.9%1671.1%--805
$49.00Jun 30Jul 24367.7%21.5%1612.1%1601
$48.00Jun 30Aug 7401.2%23.5%1604.1%1316
$50.00Jun 30Jul 31268.6%20.2%1229.7%26.5K
$51.00Jun 30Aug 7223.5%18.4%1113.8%2630.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 14.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$55.50Jul 17$0.10$0.40$0.104.00$55.10
$54.00$54.50Jul 2$0.11$0.39$0.113.55$54.11
$54.50$55.00Jul 10$0.11$0.39$0.113.55$54.61
$55.50$56.00Jul 31$0.11$0.39$0.113.55$55.61
$55.50$56.00Aug 7$0.11$0.39$0.113.55$55.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.20$2.80$0.2014.00$50.80
$53.00$51.00Aug 7$0.41$1.59$0.413.88$52.59
$53.50$53.00Jul 2$0.11$0.39$0.113.55$53.39
$52.50$52.00Jul 31$0.11$0.39$0.113.55$52.39
$53.00$52.50Jul 17$0.12$0.38$0.123.17$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 8.26, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$52.00Jul 31$2.23$2.23$0.278.26$51.73
$49.50$50.00Jul 17$0.40$0.40$0.104.00$49.90
$52.50$53.00Jul 10$0.39$0.39$0.113.55$52.89
$52.50$53.00Jul 17$0.39$0.39$0.113.55$52.89
$52.50$53.00Jul 31$0.37$0.37$0.132.85$52.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.86$0.86$0.146.14$55.14
$61.00$60.00Jun 30$0.82$0.82$0.184.56$60.18
$55.50$54.50Jul 24$0.74$0.74$0.262.85$54.76
$55.00$54.50Jul 17$0.35$0.35$0.152.33$54.65
$54.50$54.00Jul 10$0.34$0.34$0.162.12$54.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jun 30Jul 2$0.1162.5%17.6%
$51.00Jul 2Jul 10$0.1230.8%19.1%
$51.50Jul 2Jul 10$0.1232.1%17.1%
$50.50Jul 10Jul 17$0.1220.7%19.9%
$54.00Jun 30Jul 2$0.1432.8%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 2Jul 24$0.0820.4%14.9%
$52.50Jul 2Jul 10$0.1120.8%15.3%
$54.50Jul 2Jul 10$0.1115.8%14.0%
$54.00Jun 30Jul 2$0.1232.8%16.2%
$62.00Jun 30Jul 2$0.20535.4%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.56% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jun 30$0.01$0.29$0.30$53.70$54.300.56%
$54.00Jul 2$0.15$0.41$0.56$53.44$54.561.04%
$53.50Jul 2$0.40$0.17$0.57$52.93$54.071.06%
$53.00Jun 30$0.70$0.01$0.71$52.29$53.711.32%
$53.00Jul 2$0.81$0.06$0.87$52.13$53.871.62%
$54.50Jul 2$0.04$0.84$0.88$53.62$55.381.64%
$54.00Jul 10$0.39$0.61$1.00$53.00$55.001.86%
$53.50Jul 10$0.66$0.39$1.05$52.45$54.551.96%
$54.50Jul 10$0.21$0.95$1.16$53.34$55.662.16%
$53.00Jul 10$1.02$0.23$1.25$51.75$54.252.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.13% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$52.50Jul 2$0.04$0.03$0.07$52.43$54.57
$54.50$53.00Jul 2$0.04$0.06$0.10$52.90$54.60
$55.50$51.50Jul 10$0.05$0.05$0.10$51.40$55.60
$55.50$52.00Jul 10$0.05$0.08$0.13$51.87$55.63
$55.00$51.50Jul 10$0.10$0.05$0.15$51.35$55.15
$54.00$52.50Jul 2$0.15$0.03$0.18$52.32$54.18
$55.00$52.00Jul 10$0.10$0.08$0.18$51.82$55.18
$55.50$52.50Jul 10$0.05$0.14$0.19$52.31$55.69
$54.00$53.00Jul 2$0.15$0.06$0.21$52.79$54.21
$54.50$53.50Jul 2$0.04$0.17$0.21$53.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5455/56Jul 31$0.39$0.113.55$54.11$55.39
52/5354/54Jul 31$0.37$0.132.85$52.63$54.37
54/5456/56Jul 31$0.36$0.142.57$54.14$55.86
54/5556/56Aug 7$0.69$0.312.23$54.31$56.19
53/5454/54Jul 10$0.34$0.162.13$53.16$54.34
52/5254/54Jul 31$0.34$0.162.12$52.16$54.34
52/5354/55Jul 31$0.32$0.181.78$52.68$54.82
53/5454/55Jul 31$0.59$0.411.44$53.41$55.09
52/5254/55Jul 31$0.29$0.211.38$52.21$54.79
52/5355/56Jul 31$0.28$0.221.27$52.72$55.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.06$0.9415.67
$52.00$52.50$53.00Jul 10$0.05$0.459.00
$53.00$53.50$54.00Jul 17$0.05$0.459.00
$54.00$54.50$55.00Jul 17$0.05$0.459.00
$53.50$54.00$54.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$52.50$53.00Jul 24$0.05$0.459.00
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$53.00$53.50$54.00Jul 10$0.06$0.447.33
$54.00$54.50$55.00Jul 10$0.06$0.447.33
$53.00$53.50$54.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$52.001:2Jul 31-$0.01$2.49
$58.00$60.001:2Jul 31-$0.05$1.95
$49.00$51.001:2Jul 2-$0.66$1.34
$59.00$60.001:2Jul 17$0.00$1.00
$58.00$59.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jun 30-$0.01$2.99
$50.00$48.001:2Jul 31-$0.03$1.97
$58.00$56.001:2Jun 30-$0.34$1.66
$46.00$45.001:2Jul 24-$0.09$0.91
$54.00$53.001:2Jul 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$0.970.480.6%1.81%2.36%54
$54.00Jul 31$0.840.470.6%1.56%2.12%1182.8K
$54.00Jul 24$0.750.460.6%1.40%1.96%402176
$54.00Jul 17$0.610.450.6%1.14%1.69%12.4K40.9K
$54.50Jul 31$0.590.391.5%1.10%2.59%--762
$55.00Aug 7$0.530.342.4%0.99%3.41%13
$54.50Jul 24$0.520.371.5%0.97%2.46%44515
$55.00Jul 31$0.440.312.4%0.82%3.24%4226
$54.50Jul 17$0.400.341.5%0.74%2.23%382.1K
$54.00Jul 10$0.380.420.6%0.71%1.27%3741.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,632
Total Puts 13,059
Put/Call Ratio 0.47
Net Difference 14,573

Prior's Put/Call Breakdown

Total Calls 30,281
Total Puts 31,866
Put/Call Ratio 1.05
Net Difference -1,585

Prior 7-Day Put/Call Summary

Total Calls 508,417
Total Puts 254,835
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All