NEW Tour v251
XLF
State StreetFinSelSectSPDRETF
$54.78 +2.18%
$54.69 (-0.16%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 253,676
Calls: 193,043 (76%)
Puts: 60,633 (24%)
Prior (06/30) 43,976
Calls: 28,910 (66%)
Puts: 15,066 (34%)
Current vs Prior +476.85%
Calls: +567.74% (Calls)
Puts: +302.45% (Puts)
Prior 7-Day Total 396,148
Calls: 204,356 (52%)
Puts: 191,792 (48%)
Prior 7-Day Average 56,592
Calls: 29,193 (52%)
Puts: 27,398 (48%)
Current vs Prior 7-Day Avg +348.25%
Calls: +561.25%
Puts: +121.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.14M
Calls: $7.11M (87%)
Puts: $1.04M (13%)
Prior (06/30) $1.91M
Calls: $1.39M (73%)
Puts: $516.1K (27%)
Current vs Prior +326.42%
Calls: +409.97%
Puts: +100.91%
Prior 7-Day Total $25.21M
Calls: $16.63M (66%)
Puts: $8.58M (34%)
Prior 7-Day Average $3.60M
Calls: $2.38M (66%)
Puts: $1.23M (34%)
Current vs Prior 7-Day Avg +126.06%
Calls: +199.09%
Puts: -15.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.52
Current vs Prior -39.73%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 738,630
Calls: 398,398 (54%)
Puts: 340,232 (46%)
Prior (06/30) 805,192
Calls: 419,146 (52%)
Puts: 386,046 (48%)
Current vs Prior -8.27%
Prior 7-Day Total 5,710,726
Calls: 3,039,356 (53%)
Puts: 2,671,370 (47%)
Prior 7-Day Average 815,818
Calls: 434,193 (53%)
Puts: 381,624 (47%)
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 2.23% | 3.10%2.23% | 3.10%3.10% | --
Prior 1.57% | 2.54%-- | ---- | --
Current vs Prior -19.61% | -12.21%-- | ---- | --
Prior 7-Day Avg 2.31% | 2.56%-- | ---- | --
Current vs 7-Day Avg -45.43% | -13.03%-- | ---- | --
Prior 7-Day Eod 1.57% | 2.54%-- | ---- | --
Current vs 7-Day Eod -19.61% | -12.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 2.50%
Calls: 16.28% | 1.43%
Puts: 3.23% | 3.57%
Prior 26.52% | 7.38%
Calls: 18.57% | 5.00%
Puts: 34.48% | 9.76%
Current vs Prior -63.20% | -66.12%
Prior 7-Day Avg 83.50% | 40.79%
Calls: 61.57% | 37.24%
Puts: 105.44% | 44.34%
Current vs 7-Day Avg -88.31% | -93.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.11M) vs puts ($1.04M). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 477% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 176.807.05$6.933.6%10.98160
$52.00Jul 242.993.15$3.075.2%--0.90142
$46.00Jul 178.659.15$8.905.6%--0.9938
$47.00Jul 177.658.15$7.906.3%--0.9887
$49.00Jul 175.756.15$5.956.7%10.98162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 173.053.35$3.209.4%20.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.600.71$0.6616.7%5.3K0.4648.0K
$55.00Jul 240.750.86$0.8113.6%1300.463.1K
$54.50Jul 170.870.99$0.9312.9%3890.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.190.22$0.2114.3%11.2K0.26175
$52.00Jul 310.200.24$0.2218.2%70.1572
$53.00Jul 240.260.31$0.2917.2%330.22198
$55.00Jul 100.500.59$0.5416.7%4000.568
$55.00Jul 310.901.06$0.9816.3%690.52172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 28.9012.90$10.9036.7%11.004
$45.00Jul 27.9011.55$9.7337.5%21.00--
$46.00Jul 27.5510.05$8.8028.4%4711.00--
$46.50Jul 27.109.60$8.3529.9%4681.001
$47.00Jul 25.909.70$7.8048.7%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 21.001.42$1.2134.7%20.962
$55.50Jul 20.600.90$0.7540.0%150.931
$58.00Jul 173.053.35$3.209.4%20.892
$57.00Jul 172.142.38$2.2610.6%100.8811.2K
$57.00Jul 312.112.63$2.3721.9%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 253.7K, top 61.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.030.11$0.07114.3%61.3K0.1335.7K
$55.00Jul 100.350.44$0.4022.5%28.9K0.4429.4K
$54.50Jul 20.250.44$0.3554.3%16.3K0.6917.5K
$56.00Jul 20.000.02$0.01200.0%15.4K0.0415.8K
$57.50Jul 170.070.09$0.0825.0%15.0K0.09133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.190.22$0.2114.3%11.2K0.26175
$52.00Jul 170.090.17$0.1361.5%10.2K0.1138.9K
$53.00Jul 170.160.26$0.2147.6%8.5K0.186.8K
$47.00Jul 170.010.05$0.03133.3%7.0K0.0214.8K
$54.50Jul 20.050.18$0.12108.3%3.2K0.32153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 164.5%, max 327.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 24144.8%34.4%321.0%47144
$49.00Jul 2Jul 2496.7%24.9%288.4%811
$48.00Jul 2Jul 24112.2%29.2%284.3%7155
$50.00Jul 2Jul 2482.0%22.2%268.7%116
$52.50Jul 2Aug 758.9%16.4%258.2%59243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 2Jul 24120.1%28.1%327.2%--29
$48.00Jul 2Aug 7112.2%26.5%322.5%--77
$46.00Jul 2Jul 24144.8%34.4%321.0%--75
$47.00Jul 2Jul 31129.0%31.1%315.5%--241
$45.00Jul 2Jul 24161.1%42.1%282.9%--343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 22.08, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 17$0.11$0.89$0.118.09$58.11
$57.00$58.00Aug 7$0.18$0.82$0.184.56$57.18
$56.50$57.00Jul 31$0.11$0.39$0.113.55$56.61
$55.50$56.00Jul 10$0.12$0.38$0.123.17$55.62
$57.00$57.50Jul 24$0.13$0.37$0.132.85$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.13$2.87$0.1322.08$50.87
$53.00$52.50Jul 31$0.10$0.40$0.104.00$52.90
$51.00$50.50Jul 17$0.11$0.39$0.113.55$50.89
$47.00$46.50Jul 10$0.12$0.38$0.123.17$46.88
$53.00$52.00Aug 7$0.25$0.75$0.253.00$52.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 6.14, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.80$0.80$0.204.00$53.80
$48.00$48.50Jul 2$0.39$0.39$0.113.55$48.39
$52.50$53.00Jul 31$0.39$0.39$0.113.55$52.89
$52.50$53.00Jul 17$0.38$0.38$0.123.17$52.88
$53.50$54.00Jul 31$0.38$0.38$0.123.17$53.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 17$0.86$0.86$0.146.14$56.14
$55.00$54.50Jul 24$0.36$0.36$0.142.57$54.64
$56.50$56.00Jul 31$0.34$0.34$0.162.12$56.16
$56.00$55.50Jul 24$0.32$0.32$0.181.78$55.68
$56.00$55.00Jul 17$0.63$0.63$0.371.70$55.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 2Jul 10$0.0624.9%12.3%
$57.50Jul 2Jul 17$0.0747.6%17.0%
$50.50Jul 2Jul 10$0.0873.5%27.6%
$46.00Jul 2Jul 17$0.10144.8%38.2%
$47.00Jul 2Jul 17$0.10129.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.0734.2%17.6%
$46.50Jul 10Jul 24$0.0740.7%37.0%
$51.00Jul 2Jul 10$0.1065.5%33.7%
$51.50Jul 2Jul 10$0.1158.2%30.9%
$57.00Jul 17Jul 31$0.1115.8%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.82% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.11$0.34$0.45$54.55$55.450.82%
$54.50Jul 2$0.35$0.12$0.47$54.03$54.970.86%
$55.50Jul 2$0.02$0.75$0.77$54.73$56.271.41%
$54.00Jul 2$0.79$0.03$0.82$53.18$54.821.50%
$55.00Jul 10$0.40$0.54$0.94$54.06$55.941.72%
$54.50Jul 10$0.68$0.39$1.07$53.43$55.571.95%
$56.00Jul 2$0.01$1.21$1.22$54.78$57.222.23%
$53.50Jul 2$1.28$0.01$1.29$52.21$54.792.35%
$54.00Jul 10$1.11$0.21$1.32$52.68$55.322.41%
$55.00Jul 17$0.66$0.77$1.43$53.57$56.432.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.09% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.50$52.50Jul 2$0.02$0.06$0.08$52.42$55.58
$56.50$53.00Jul 10$0.03$0.08$0.11$52.89$56.61
$57.00$53.00Jul 10$0.04$0.08$0.12$52.88$57.12
$55.00$54.00Jul 2$0.11$0.03$0.14$53.86$55.14
$55.50$54.50Jul 2$0.02$0.12$0.14$54.36$55.64
$56.00$53.00Jul 10$0.07$0.08$0.15$52.85$56.15
$56.50$53.50Jul 10$0.03$0.13$0.16$53.34$56.66
$55.00$52.50Jul 2$0.11$0.06$0.17$52.33$55.17
$57.00$53.50Jul 10$0.04$0.13$0.17$53.33$57.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5456/56Aug 7$0.39$0.113.55$53.61$56.39
54/5456/56Aug 7$0.38$0.123.17$53.62$55.88
54/5456/56Aug 7$0.38$0.123.17$54.12$56.38
52/5354/55Jul 31$0.37$0.132.85$52.63$54.87
54/5456/56Aug 7$0.37$0.132.85$54.13$55.87
54/5556/56Jul 31$0.35$0.152.33$54.65$56.35
54/5456/56Jul 31$0.34$0.162.13$54.16$56.34
54/5556/56Jul 31$0.34$0.162.12$54.66$55.84
54/5456/56Jul 31$0.33$0.171.94$54.17$55.83
54/5456/56Jul 31$0.32$0.181.78$53.68$56.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$56.00$56.50$57.00Jul 10$0.05$0.459.00
$51.50$52.00$52.50Jul 17$0.05$0.459.00
$58.00$59.00$60.00Jul 17$0.10$0.909.00
$48.00$48.50$49.00Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 17$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$53.00$53.50$54.00Jul 24$0.05$0.459.00
$54.00$54.50$55.00Aug 7$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.81, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.81$3.19
$58.00$60.001:2Jul 10-$0.03$1.97
$59.00$60.001:2Jul 17$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
$57.00$58.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 31-$0.03$1.97
$49.50$48.001:2Jul 24-$0.04$1.46
$46.00$45.001:2Jul 17$0.00$1.00
$53.00$52.001:2Aug 7$0.00$1.00
$51.00$50.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$1.030.490.4%1.88%2.28%305
$55.00Jul 31$0.890.480.4%1.62%2.03%302227
$55.50Aug 7$0.780.431.3%1.42%2.74%95
$55.00Jul 24$0.750.460.4%1.37%1.77%1303.1K
$55.00Jul 17$0.600.460.4%1.10%1.50%5.3K48.0K
$55.50Jul 31$0.590.411.3%1.08%2.39%3479
$56.00Aug 7$0.560.362.2%1.02%3.25%623
$55.50Jul 24$0.520.381.3%0.95%2.26%181200
$56.00Jul 31$0.440.332.2%0.80%3.03%1653
$55.50Jul 17$0.400.361.3%0.73%2.04%53515.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,043
Total Puts 60,633
Put/Call Ratio 0.31
Net Difference 132,410

Prior's Put/Call Breakdown

Total Calls 28,910
Total Puts 15,066
Put/Call Ratio 0.52
Net Difference 13,844

Prior 7-Day Put/Call Summary

Total Calls 204,356
Total Puts 191,792
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All