NEW Tour v251
XLF
State StreetFinSelSectSPDRETF
$54.79 +2.19%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 242,057
Calls: 185,272 (77%)
Puts: 56,785 (23%)
Prior (06/30) 40,691
Calls: 27,632 (68%)
Puts: 13,059 (32%)
Current vs Prior +494.87%
Calls: +570.50% (Calls)
Puts: +334.83% (Puts)
Prior 7-Day Total 582,732
Calls: 341,460 (59%)
Puts: 241,272 (41%)
Prior 7-Day Average 83,247
Calls: 48,780 (59%)
Puts: 34,467 (41%)
Current vs Prior 7-Day Avg +190.77%
Calls: +279.81%
Puts: +64.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $8.40M
Calls: $7.50M (89%)
Puts: $899.2K (11%)
Prior (06/30) $1.74M
Calls: $1.34M (77%)
Puts: $395.4K (23%)
Current vs Prior +383.40%
Calls: +458.79%
Puts: +127.40%
Prior 7-Day Total $45.56M
Calls: $36.74M (81%)
Puts: $8.83M (19%)
Prior 7-Day Average $6.51M
Calls: $5.25M (81%)
Puts: $1.26M (19%)
Current vs Prior 7-Day Avg +29.09%
Calls: +42.97%
Puts: -28.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.31
Prior (06/30) 0.47
Current vs Prior -35.15%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 738,630
Calls: 398,398 (54%)
Puts: 340,232 (46%)
Prior (06/30) 805,192
Calls: 419,146 (52%)
Puts: 386,046 (48%)
Current vs Prior -8.27%
Prior 7-Day Total 7,856,197
Calls: 3,966,579 (50%)
Puts: 3,889,618 (50%)
Prior 7-Day Average 1,122,313
Calls: 566,654 (50%)
Puts: 555,659 (50%)
Current vs Prior 7-Day Avg -34.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 2.30% | 3.16%2.30% | 3.16%3.16% | --
Prior 2.12% | 1.78%-- | ---- | --
Current vs Prior -36.26% | +28.88%-- | ---- | --
Prior 7-Day Avg 1.68% | 2.61%-- | ---- | --
Current vs 7-Day Avg -19.63% | -11.88%-- | ---- | --
Prior 7-Day Eod 2.12% | 1.78%-- | ---- | --
Current vs 7-Day Eod -36.26% | +28.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 2.50%
Calls: 16.28% | 1.43%
Puts: 3.23% | 3.57%
Prior 8.09% | 6.38%
Calls: 9.52% | 5.45%
Puts: 6.67% | 7.32%
Current vs Prior +20.64% | -60.82%
Prior 7-Day Avg 7.36% | 5.58%
Calls: 8.11% | 5.92%
Puts: 6.60% | 5.24%
Current vs 7-Day Avg +32.69% | -55.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.50M) vs puts ($899.2K). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Volume explosion - 191% above 7-day average (242,057 vs avg 83,247).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 100.690.70$0.701.4%3.3K0.605.4K
$55.00Jul 170.670.68$0.681.5%5.1K0.4748.0K
$54.50Jul 170.950.97$0.962.1%2630.582.1K
$55.50Jul 170.450.46$0.462.2%4760.3615.6K
$55.00Jul 100.410.42$0.422.4%28.6K0.4429.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 170.550.56$0.561.8%1.4K0.42123
$54.00Jul 170.390.40$0.402.5%1.2K0.3223.6K
$54.50Jul 100.340.35$0.352.9%2000.4029
$55.00Jul 20.300.31$0.313.2%4040.667
$55.00Jul 100.550.57$0.563.6%2120.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 100.050.06$0.0616.7%700.1056
$57.50Jul 170.070.08$0.0812.5%15.0K0.09133
$58.00Jul 240.080.09$0.0911.1%10.0996
$56.00Jul 100.100.11$0.119.1%59.2K0.1735.7K
$55.00Jul 20.110.12$0.128.3%1.4K0.352.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.050.06$0.0616.7%2140.0530.8K
$49.50Jul 240.050.06$0.0616.7%--0.0452
$50.00Jul 240.060.07$0.0714.3%30.05150
$53.00Jul 100.070.08$0.0812.5%2.0K0.102.3K
$51.50Jul 170.070.08$0.0812.5%830.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 29.5512.15$10.8524.0%10.994
$45.00Jul 29.4511.10$10.2716.1%20.99--
$46.00Jul 28.3510.10$9.2319.0%4710.99--
$46.50Jul 27.859.65$8.7520.6%4680.991
$47.00Jul 26.659.15$7.9031.6%30.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.991.25$1.1223.2%21.002
$58.00Jul 173.053.25$3.156.3%20.952
$55.50Jul 20.580.73$0.6622.7%130.921
$57.00Jul 172.072.26$2.178.8%100.8811.2K
$57.00Jul 312.092.43$2.2615.0%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 242.0K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.100.11$0.119.1%59.2K0.1735.7K
$55.00Jul 100.410.42$0.422.4%28.6K0.4429.4K
$54.50Jul 20.390.46$0.4316.3%16.3K0.7317.5K
$56.00Jul 20.000.01$0.01100.0%15.4K0.0215.8K
$57.50Jul 170.070.08$0.0812.5%15.0K0.09133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.200.21$0.214.8%11.2K0.26175
$52.00Jul 170.100.11$0.119.1%10.2K0.1038.9K
$53.00Jul 170.190.20$0.205.0%8.4K0.186.8K
$47.00Jul 170.010.04$0.03100.0%7.0K0.0214.8K
$53.50Jul 170.270.28$0.283.6%3.2K0.244.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 144.2%, max 309.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 24136.6%34.6%294.3%47144
$48.00Jul 2Jul 24106.0%27.3%288.6%7155
$49.00Jul 2Jul 2491.4%24.7%269.7%711
$47.00Jul 2Jul 17121.8%35.2%246.4%389
$50.00Jul 2Jul 2477.6%22.6%243.7%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Aug 7106.0%25.9%309.7%--77
$47.00Jul 2Jul 31121.8%29.8%308.1%--241
$46.00Jul 2Jul 24136.6%34.6%294.3%--75
$47.50Jul 2Jul 24113.6%29.1%290.5%--29
$45.00Jul 2Jul 24151.9%41.1%269.2%--343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 22.08, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.21$0.79$0.213.76$57.21
$55.50$56.00Jul 10$0.11$0.39$0.113.55$55.61
$56.00$56.50Jul 17$0.11$0.39$0.113.55$56.11
$56.50$57.00Jul 31$0.12$0.38$0.123.17$56.62
$56.50$57.00Aug 7$0.13$0.37$0.132.85$56.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.13$2.87$0.1322.08$50.87
$53.00$52.00Aug 7$0.14$0.86$0.146.14$52.86
$54.00$53.00Jul 31$0.23$0.77$0.233.35$53.77
$54.00$53.50Jul 17$0.12$0.38$0.123.17$53.88
$54.00$53.50Jul 24$0.12$0.38$0.123.17$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.26, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$48.50Jul 2$0.40$0.40$0.104.00$48.40
$53.50$54.00Jul 17$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 31$0.40$0.40$0.104.00$52.40
$54.00$54.50Jul 10$0.39$0.39$0.113.55$54.39
$54.00$54.50Jul 31$0.39$0.39$0.113.55$54.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 17$0.81$0.81$0.194.26$56.19
$57.00$56.50Jul 31$0.39$0.39$0.113.55$56.61
$55.50$55.00Jul 2$0.35$0.35$0.152.33$55.15
$56.00$55.50Jul 31$0.35$0.35$0.152.33$55.65
$56.00$55.50Jul 24$0.33$0.33$0.171.94$55.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 2Jul 10$0.0652.2%18.2%
$51.00Jul 2Jul 10$0.0762.1%22.5%
$57.50Jul 2Jul 17$0.0744.1%16.6%
$47.00Jul 2Jul 17$0.10121.8%35.2%
$53.00Jul 2Jul 10$0.1032.8%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.0732.8%17.2%
$57.00Jul 17Jul 31$0.0916.1%15.8%
$53.50Jul 2Jul 10$0.1122.1%15.6%
$54.00Jul 2Jul 10$0.1820.6%14.9%
$56.00Jul 2Jul 17$0.2420.1%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.78% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.12$0.31$0.43$54.57$55.430.78%
$54.50Jul 2$0.43$0.09$0.52$53.98$55.020.95%
$55.50Jul 2$0.03$0.66$0.69$54.81$56.191.26%
$54.00Jul 2$0.88$0.03$0.91$53.09$54.911.66%
$55.00Jul 10$0.42$0.56$0.98$54.02$55.981.79%
$54.50Jul 10$0.70$0.35$1.05$53.45$55.551.92%
$56.00Jul 2$0.01$1.12$1.13$54.87$57.132.06%
$54.00Jul 10$1.09$0.21$1.30$52.70$55.302.37%
$53.50Jul 2$1.36$0.01$1.37$52.13$54.872.50%
$55.00Jul 17$0.68$0.77$1.45$53.55$56.452.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.11% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.03$0.03$0.06$53.94$55.56
$55.50$52.50Jul 2$0.03$0.04$0.07$52.43$55.57
$56.50$52.50Jul 10$0.06$0.05$0.11$52.39$56.61
$55.50$54.50Jul 2$0.03$0.09$0.12$54.38$55.62
$56.50$53.00Jul 10$0.06$0.08$0.14$52.86$56.64
$55.00$54.00Jul 2$0.12$0.03$0.15$53.85$55.15
$55.00$52.50Jul 2$0.12$0.04$0.16$52.34$55.16
$56.00$52.50Jul 10$0.11$0.05$0.16$52.34$56.16
$56.50$53.50Jul 10$0.06$0.12$0.18$53.32$56.68
$56.00$53.00Jul 10$0.11$0.08$0.19$52.81$56.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5455/56Aug 7$0.40$0.104.00$54.10$55.40
54/5456/56Jul 31$0.39$0.113.55$54.11$55.89
54/5455/56Aug 7$0.39$0.113.55$53.61$55.39
54/5556/57Aug 7$0.38$0.123.17$54.62$56.88
55/5656/57Jul 31$0.37$0.132.85$55.13$56.87
54/5456/56Aug 7$0.37$0.132.85$54.13$55.87
54/5556/56Jul 31$0.36$0.142.57$54.64$56.36
54/5456/56Aug 7$0.36$0.142.57$53.64$55.86
54/5556/57Jul 31$0.33$0.171.94$54.67$56.83
54/5456/56Aug 7$0.33$0.171.94$54.17$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Jul 2$0.05$0.459.00
$52.50$53.00$53.50Jul 2$0.05$0.459.00
$55.50$56.00$56.50Jul 17$0.05$0.459.00
$55.50$56.00$56.50Jul 10$0.06$0.447.33
$52.50$53.00$53.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$53.50$54.00Aug 7$0.05$0.459.00
$54.00$54.50$55.00Jul 24$0.06$0.447.33
$54.00$54.50$55.00Jul 10$0.07$0.436.14
$55.00$55.50$56.00Jul 24$0.07$0.436.14
$56.00$57.00$58.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.01$3.99
$57.50$58.001:2Jul 24-$0.06$0.44
$58.00$58.501:2Jul 31-$0.06$0.44
$56.00$56.501:2Jul 17-$0.08$0.42
$57.50$58.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 31-$0.03$1.97
$49.50$48.001:2Jul 24-$0.02$1.48
$46.00$45.001:2Jul 17$0.00$1.00
$51.00$50.001:2Jul 31-$0.07$0.93
$46.00$45.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.01%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$1.100.480.4%2.01%2.39%185
$55.00Jul 31$0.930.490.4%1.70%2.08%302227
$55.50Aug 7$0.860.421.3%1.57%2.87%95
$55.00Jul 24$0.810.480.4%1.48%1.86%1283.1K
$55.50Jul 31$0.700.421.3%1.28%2.57%3179
$55.00Jul 17$0.670.470.4%1.22%1.61%5.1K48.0K
$56.00Aug 7$0.670.362.2%1.22%3.43%623
$55.50Jul 24$0.580.391.3%1.06%2.35%181200
$56.00Jul 31$0.500.342.2%0.91%3.12%1653
$56.50Aug 7$0.490.303.1%0.89%4.02%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,272
Total Puts 56,785
Put/Call Ratio 0.31
Net Difference 128,487

Prior's Put/Call Breakdown

Total Calls 27,632
Total Puts 13,059
Put/Call Ratio 0.47
Net Difference 14,573

Prior 7-Day Put/Call Summary

Total Calls 341,460
Total Puts 241,272
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All