Tour v292
XLF
State StreetFinSelSectSPDRETF
$56.14 +0.93%
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 73,302
Calls: 50,588 (69%)
Puts: 22,714 (31%)
Prior (07/02) 108,492
Calls: 72,083 (66%)
Puts: 36,409 (34%)
Current vs Prior -32.44%
Calls: -29.82% (Calls)
Puts: -37.61% (Puts)
Prior 7-Day Total 626,030
Calls: 398,875 (64%)
Puts: 227,155 (36%)
Prior 7-Day Average 104,338
Calls: 56,982 (64%)
Puts: 32,450 (36%)
Current vs Prior 7-Day Avg -29.75%
Calls: -11.22%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.28M
Calls: $2.83M (86%)
Puts: $456.9K (14%)
Prior (07/02) $6.09M
Calls: $5.63M (92%)
Puts: $458.5K (8%)
Current vs Prior -46.06%
Calls: -49.78%
Puts: -0.35%
Prior 7-Day Total $30.43M
Calls: $22.20M (73%)
Puts: $8.23M (27%)
Prior 7-Day Average $5.07M
Calls: $3.17M (73%)
Puts: $1.18M (27%)
Current vs Prior 7-Day Avg -35.25%
Calls: -10.85%
Puts: -61.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.51
Current vs Prior -11.11%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 777,255
Calls: 416,034 (54%)
Puts: 361,221 (46%)
Prior (07/02) 800,815
Calls: 433,080 (54%)
Puts: 367,735 (46%)
Current vs Prior -2.94%
Prior 7-Day Total 4,749,612
Calls: 2,541,499 (54%)
Puts: 2,208,113 (46%)
Prior 7-Day Average 791,602
Calls: 423,583 (54%)
Puts: 368,018 (46%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.64% | 4.08%1.64% | 2.92%2.92% | 5.33%
Prior 2.32% | 2.79%-- | ---- | --
Current vs Prior -29.34% | +46.37%-- | ---- | --
Prior 7-Day Avg 2.32% | 2.37%-- | ---- | --
Current vs 7-Day Avg -29.35% | +72.16%-- | ---- | --
Prior 7-Day Eod 2.32% | 2.79%-- | ---- | --
Current vs 7-Day Eod -29.34% | +46.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 18.88%
Calls: 4.55% | 18.37%
Puts: 13.79% | 19.39%
Prior 26.79% | 6.34%
Calls: 28.57% | 4.17%
Puts: 25.00% | 8.51%
Current vs Prior -65.77% | +197.79%
Prior 7-Day Avg 75.20% | 26.05%
Calls: 54.85% | 29.02%
Puts: 95.54% | 23.09%
Current vs 7-Day Avg -87.81% | -27.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.83M) vs puts ($456.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (50,588 calls vs 22,714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 175.155.35$5.253.8%150.972.0K
$53.00Jul 173.153.35$3.256.2%5650.9418.8K
$54.00Jul 172.302.46$2.386.7%4020.8943.7K
$52.00Jul 174.154.50$4.338.1%1430.9627.4K
$56.50Jul 240.620.68$0.659.2%1210.45277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.450.49$0.478.5%4580.30319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.410.48$0.4415.9%23.0K0.5655.9K
$56.50Jul 170.460.55$0.5117.6%6520.452.5K
$56.50Jul 240.620.68$0.659.2%1210.45277
$55.50Jul 100.760.86$0.8112.3%3770.756.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.100.12$0.1118.2%2.7K0.1125.1K
$53.00Jul 310.160.19$0.1816.7%190.1235
$55.50Jul 170.320.39$0.3619.4%7400.3214
$54.00Aug 70.330.38$0.3613.9%230.21182
$55.00Jul 310.450.49$0.478.5%4580.30319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 108.6512.20$10.4334.0%21.00--
$46.00Jul 108.2011.55$9.8833.9%11.00--
$49.00Jul 105.658.70$7.1842.5%--1.0021
$51.00Jul 103.656.70$5.1858.9%11.0088
$51.50Jul 103.356.00$4.6856.6%11.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 101.691.98$1.8415.8%440.9710
$65.00Jul 108.1010.65$9.3827.2%40.96--
$58.00Jul 130.792.79$1.79111.7%30.91--
$60.00Aug 142.504.65$3.5860.1%500.90--
$57.00Jul 100.701.03$0.8737.9%250.813

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 73.3K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.410.48$0.4415.9%23.0K0.5655.9K
$58.00Jul 310.260.43$0.3548.6%5.2K0.245.2K
$56.00Jul 170.761.00$0.8827.3%3.9K0.5723.3K
$57.00Jul 170.280.35$0.3221.9%3.9K0.3212.1K
$58.00Jul 240.180.27$0.2339.1%3.8K0.20116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.050.07$0.0633.3%4.5K0.0617.6K
$56.00Jul 170.490.59$0.5418.5%3.0K0.43427
$54.00Jul 170.100.12$0.1118.2%2.7K0.1125.1K
$55.50Jul 100.120.16$0.1428.6%2.0K0.251.1K
$54.50Jul 170.150.19$0.1723.5%2.0K0.171.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 70.0%, max 188.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 1453.5%18.6%188.2%4193
$59.00Jul 10Aug 733.8%14.9%126.9%113
$50.50Jul 10Jul 3155.6%25.0%122.7%132
$50.00Jul 10Jul 2459.9%27.7%116.1%361
$46.00Jul 10Jul 24104.2%50.2%107.4%144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 1453.5%18.6%188.2%39690
$49.00Jul 10Aug 1468.6%26.6%158.4%--1.7K
$47.00Jul 10Jul 3186.3%33.6%156.6%--300
$48.50Jul 10Aug 773.0%28.9%152.8%2521
$48.00Jul 10Aug 777.3%30.9%150.4%--2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$57.00$58.00Jul 20$0.14$0.86$0.146.14$57.14
$57.00$58.00Jul 13$0.15$0.85$0.155.67$57.15
$58.50$59.50Aug 14$0.15$0.85$0.155.67$58.65
$58.50$60.00Jul 31$0.25$1.25$0.255.00$58.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Aug 14$0.37$2.13$0.375.76$54.13
$52.00$51.50Jul 10$0.11$0.39$0.113.55$51.89
$55.00$54.50Jul 24$0.11$0.39$0.113.55$54.89
$55.00$54.50Jul 31$0.11$0.39$0.113.55$54.89
$54.50$54.00Aug 7$0.12$0.38$0.123.17$54.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Jul 10$2.70$2.70$0.309.00$48.70
$46.00$47.00Jul 17$0.83$0.83$0.174.88$46.83
$52.50$53.00Jul 24$0.40$0.40$0.104.00$52.90
$54.50$55.00Jul 24$0.40$0.40$0.104.00$54.90
$55.00$55.50Aug 7$0.40$0.40$0.104.00$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.50Jul 10$0.39$0.39$0.113.55$56.61
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$56.00$55.00Jul 13$0.75$0.75$0.253.00$55.25
$60.00$58.50Aug 14$1.08$1.08$0.422.57$58.92
$58.50$56.00Aug 14$1.55$1.55$0.951.63$56.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 10Jul 17$0.0525.6%19.6%
$51.00Jul 10Jul 17$0.0741.5%30.7%
$54.00Jul 10Jul 17$0.1121.4%20.1%
$58.00Jul 10Jul 13$0.1116.5%20.5%
$54.50Jul 10Jul 17$0.1719.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 10Jul 24$0.0769.3%48.0%
$45.00Jul 17Jul 24$0.0752.4%54.8%
$54.00Jul 10Jul 17$0.0921.4%20.1%
$57.00Jul 10Jul 17$0.1116.6%15.6%
$54.50Jul 10Jul 17$0.1319.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.14% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 10$0.16$0.48$0.64$55.86$57.141.14%
$56.00Jul 10$0.44$0.29$0.73$55.27$56.731.30%
$55.50Jul 10$0.81$0.14$0.95$54.55$56.451.69%
$57.00Jul 10$0.10$0.87$0.97$56.03$57.971.73%
$55.00Jul 13$1.15$0.10$1.25$53.75$56.252.23%
$57.00Jul 17$0.32$0.98$1.30$55.70$58.302.32%
$55.00Jul 10$1.25$0.07$1.32$53.68$56.322.35%
$56.00Jul 17$0.88$0.54$1.42$54.58$57.422.53%
$55.50Jul 17$1.18$0.36$1.54$53.96$57.042.74%
$56.00Jul 24$0.97$0.65$1.62$54.38$57.622.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.12% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.50Jul 10$0.03$0.04$0.07$54.43$57.57
$57.50$55.00Jul 10$0.03$0.07$0.10$54.90$57.60
$59.00$54.50Jul 10$0.07$0.04$0.11$54.39$59.11
$57.00$54.50Jul 10$0.10$0.04$0.14$54.36$57.14
$59.00$55.00Jul 10$0.07$0.07$0.14$54.86$59.14
$57.50$52.00Jul 10$0.03$0.12$0.15$51.85$57.65
$57.00$55.00Jul 10$0.10$0.07$0.17$54.83$57.17
$57.50$55.50Jul 10$0.03$0.14$0.17$55.33$57.67
$59.00$52.00Jul 10$0.07$0.12$0.19$51.81$59.19
$56.50$54.50Jul 10$0.16$0.04$0.20$54.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5656/57Aug 14$0.81$0.194.26$54.69$56.81
56/5656/57Aug 7$0.38$0.123.17$55.62$56.88
54/5557/58Jul 20$0.75$0.253.00$54.25$57.75
54/5456/56Aug 7$0.36$0.142.57$54.14$55.86
54/5556/56Jul 31$0.34$0.162.13$54.66$56.34
55/5657/58Aug 7$0.33$0.171.94$55.17$57.33
56/5657/58Aug 7$0.32$0.181.78$56.18$57.32
54/5457/58Aug 7$0.30$0.201.50$54.20$57.30
56/5657/58Aug 14$0.30$0.201.50$55.70$57.30
56/5658/58Aug 14$0.29$0.211.38$55.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$57.00$57.50$58.00Jul 10$0.05$0.459.00
$53.50$54.00$54.50Jul 17$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.10$0.909.00
$53.00$53.50$54.00Jul 24$0.07$0.436.14
$55.00$55.50$56.00Jul 10$0.08$0.425.25
$50.50$51.00$51.50Jul 24$0.08$0.425.25
$50.50$51.00$51.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.06, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$2.02$1.98
$58.50$59.501:2Aug 14-$0.06$0.94
$59.00$60.001:2Aug 7-$0.10$0.90
$58.00$59.001:2Jul 10-$0.13$0.87
$60.00$61.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$49.001:2Aug 14-$0.06$2.44
$51.00$48.501:2Aug 7-$0.08$2.42
$50.00$48.001:2Jul 31-$0.04$1.96
$48.00$47.001:2Jul 31$0.00$1.00
$49.50$48.501:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.39%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Jul 31$0.780.460.6%1.39%2.03%50109
$57.00Aug 14$0.730.411.5%1.30%2.83%3--
$56.50Aug 7$0.720.470.6%1.28%1.92%1329
$57.00Aug 7$0.690.401.5%1.23%2.76%267
$56.50Jul 24$0.620.450.6%1.10%1.75%121277
$57.00Jul 31$0.550.381.5%0.98%2.51%390109
$57.50Aug 14$0.540.342.4%0.96%3.38%1--
$57.50Aug 7$0.500.332.4%0.89%3.31%89
$56.50Jul 17$0.460.450.6%0.82%1.46%6522.5K
$58.00Aug 14$0.440.293.3%0.78%4.10%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,588
Total Puts 22,714
Put/Call Ratio 0.45
Net Difference 27,874

Prior's Put/Call Breakdown

Total Calls 72,083
Total Puts 36,409
Put/Call Ratio 0.51
Net Difference 35,674

Prior 7-Day Put/Call Summary

Total Calls 398,875
Total Puts 227,155
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All