Tour v297
XLF
State StreetFinSelSectSPDRETF
$56.14 -0.01%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 157,740
Calls: 110,364 (70%)
Puts: 47,376 (30%)
Prior (07/06) 60,368
Calls: 48,121 (80%)
Puts: 12,247 (20%)
Current vs Prior +161.30%
Calls: +129.35% (Calls)
Puts: +286.84% (Puts)
Prior 7-Day Total 594,234
Calls: 368,661 (62%)
Puts: 225,573 (38%)
Prior 7-Day Average 84,890
Calls: 52,665 (62%)
Puts: 32,224 (38%)
Current vs Prior 7-Day Avg +85.82%
Calls: +109.56%
Puts: +47.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $6.83M
Calls: $5.69M (83%)
Puts: $1.14M (17%)
Prior (07/06) $2.75M
Calls: $2.48M (90%)
Puts: $274.1K (10%)
Current vs Prior +148.09%
Calls: +129.65%
Puts: +314.75%
Prior 7-Day Total $25.39M
Calls: $20.28M (80%)
Puts: $5.11M (20%)
Prior 7-Day Average $3.63M
Calls: $2.90M (80%)
Puts: $730.5K (20%)
Current vs Prior 7-Day Avg +88.19%
Calls: +96.41%
Puts: +55.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.43
Prior (07/06) 0.25
Current vs Prior +68.67%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -52.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,272,003
Calls: 629,648 (50%)
Puts: 642,355 (50%)
Prior (07/06) 777,255
Calls: 416,034 (54%)
Puts: 361,221 (46%)
Current vs Prior +63.65%
Prior 7-Day Total 5,741,220
Calls: 3,032,900 (53%)
Puts: 2,708,320 (47%)
Prior 7-Day Average 820,174
Calls: 433,271 (53%)
Puts: 386,902 (47%)
Current vs Prior 7-Day Avg +55.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.66% | 1.87%1.66% | 2.71%2.71% | 5.38%
Prior 0.97% | 2.15%1.82% | 2.78%2.78% | 5.44%
Current vs Prior +69.95% | -12.93%-8.89% | -2.63%-2.63% | -1.05%
Prior 7-Day Avg 1.50% | 2.23%1.82% | 2.78%2.78% | 5.44%
Current vs 7-Day Avg +10.48% | -16.18%-8.89% | -2.63%-2.63% | -1.05%
Prior 7-Day Eod 0.97% | 2.15%-- | ---- | --
Current vs 7-Day Eod +69.95% | -12.93%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 18.64%
Calls: 9.76% | 25.00%
Puts: 7.69% | 12.28%
Prior 26.79% | 6.34%
Calls: 28.57% | 4.17%
Puts: 25.00% | 8.51%
Current vs Prior -67.45% | +194.01%
Prior 7-Day Avg 13.98% | 6.00%
Calls: 14.17% | 5.56%
Puts: 13.80% | 6.44%
Current vs 7-Day Avg -37.64% | +210.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.69M) vs puts ($1.14M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 178.158.30$8.231.8%--0.99145
$46.00Jul 2410.1510.35$10.252.0%--0.9944
$46.00Jul 1710.1010.30$10.202.0%100.9934
$52.00Aug 214.604.70$4.652.2%230.883.6K
$47.00Jul 179.109.30$9.202.2%1020.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.803.95$3.883.9%370.8860
$52.00Aug 210.220.23$0.234.3%3080.1243.1K
$57.00Aug 211.501.57$1.544.5%210.5959
$56.00Aug 211.021.07$1.054.8%2.9K0.4720.3K
$60.00Jul 173.753.95$3.855.2%241.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.180.20$0.1910.5%24.0K0.2115.2K
$60.00Aug 210.180.21$0.2015.0%1070.131.6K
$58.50Jul 310.200.23$0.2213.6%40.1714
$58.00Jul 310.270.32$0.3016.7%20.0K0.235.1K
$57.00Jul 170.300.34$0.3212.5%8.9K0.3112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.050.06$0.0616.7%10.4K0.122.6K
$53.00Jul 170.050.06$0.0616.7%2310.0617.3K
$54.00Jul 170.100.12$0.1118.2%6640.1223.8K
$55.50Jul 100.110.12$0.128.3%13.4K0.232.7K
$54.00Jul 200.110.13$0.1216.7%60.122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 108.3511.05$9.7027.8%71.00--
$45.00Jul 109.8512.50$11.1823.7%60.992
$45.50Jul 109.3512.70$11.0230.4%60.992
$46.00Jul 108.8512.20$10.5231.8%80.991
$47.00Jul 107.9011.20$9.5534.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.753.95$3.855.2%241.005
$58.00Jul 101.761.93$1.859.2%100.9750
$59.00Jul 172.782.95$2.875.9%100.942
$57.50Jul 101.291.45$1.3711.7%220.935
$61.00Aug 214.705.00$4.856.2%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 157.2K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.180.20$0.1910.5%24.0K0.2115.2K
$58.00Jul 310.270.32$0.3016.7%20.0K0.235.1K
$60.00Jul 310.060.10$0.0850.0%20.0K0.07732
$56.00Jul 170.720.76$0.745.4%13.4K0.5520.6K
$57.00Jul 170.300.34$0.3212.5%8.9K0.3112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 100.110.12$0.128.3%13.4K0.232.7K
$55.00Jul 100.050.06$0.0616.7%10.4K0.122.6K
$55.00Jul 170.220.25$0.2412.5%6.7K0.244.5K
$56.00Aug 211.021.07$1.054.8%2.9K0.4720.3K
$56.00Jul 100.220.26$0.2416.7%2.8K0.4296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 85.4%, max 225.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 2198.3%30.2%225.5%632
$46.00Jul 10Aug 2189.8%29.2%207.9%814
$47.00Jul 10Aug 2180.9%26.9%200.7%1131
$48.00Jul 10Aug 2172.5%25.6%183.3%3259
$49.00Jul 10Aug 2163.6%23.4%172.3%2261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 2189.8%29.2%207.9%4950
$47.00Jul 10Aug 2180.9%26.9%200.7%16.9K
$48.00Jul 10Aug 2172.5%25.6%183.3%--30.3K
$49.00Jul 10Aug 2163.6%23.4%172.3%29.2K
$48.50Jul 10Aug 768.3%27.0%153.0%2523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 26.27, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 24$0.11$0.89$0.118.09$58.11
$58.50$61.00Aug 14$0.28$2.22$0.287.93$58.78
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.50$57.00Jul 10$0.11$0.39$0.113.55$56.61
$57.00$58.00Jul 20$0.22$0.78$0.223.55$57.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$49.00Aug 14$0.11$2.89$0.1126.27$51.89
$55.00$51.00Jul 22$0.27$3.73$0.2713.81$54.73
$54.00$53.00Jul 31$0.10$0.90$0.109.00$53.90
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$54.00$53.00Aug 21$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$54.50$55.50Jul 13$0.88$0.88$0.127.33$55.38
$53.00$54.00Aug 7$0.87$0.87$0.136.69$53.87
$53.00$54.50Aug 14$1.27$1.27$0.235.52$54.27
$53.00$54.00Aug 21$0.84$0.84$0.165.25$53.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 14$2.08$2.08$0.424.95$57.92
$59.00$58.00Aug 21$0.79$0.79$0.213.76$58.21
$57.50$57.00Jul 17$0.39$0.39$0.113.55$57.11
$57.00$56.50Jul 10$0.38$0.38$0.123.17$56.62
$57.00$56.50Jul 13$0.35$0.35$0.152.33$56.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0555.2%33.6%
$51.00Jul 10Jul 17$0.0547.2%29.6%
$50.50Jul 10Jul 17$0.0751.2%32.3%
$51.50Jul 10Jul 17$0.0739.2%27.9%
$55.50Jul 10Jul 13$0.0717.1%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 10Jul 17$0.0527.7%20.9%
$55.50Jul 10Jul 13$0.0517.1%14.2%
$58.00Jul 10Jul 17$0.0618.5%17.7%
$56.00Jul 10Jul 13$0.0715.3%13.0%
$54.00Jul 10Jul 17$0.0924.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.16% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$0.41$0.24$0.65$55.35$56.651.16%
$56.50Jul 10$0.18$0.52$0.70$55.80$57.201.25%
$56.00Jul 13$0.48$0.31$0.79$55.21$56.791.41%
$56.50Jul 13$0.26$0.57$0.83$55.67$57.331.48%
$55.50Jul 10$0.78$0.12$0.90$54.60$56.401.60%
$57.00Jul 10$0.07$0.90$0.97$56.03$57.971.73%
$55.50Jul 13$0.85$0.17$1.02$54.48$56.521.82%
$57.00Jul 13$0.11$0.92$1.03$55.97$58.031.83%
$56.00Jul 17$0.74$0.53$1.27$54.73$57.272.26%
$56.50Jul 17$0.50$0.78$1.28$55.22$57.782.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.12% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.50Jul 10$0.03$0.04$0.07$54.43$57.57
$57.50$55.00Jul 10$0.03$0.06$0.09$54.91$57.59
$57.00$54.50Jul 10$0.07$0.04$0.11$54.39$57.11
$58.00$55.00Jul 13$0.03$0.09$0.12$54.88$58.12
$57.00$55.00Jul 10$0.07$0.06$0.13$54.87$57.13
$57.50$55.50Jul 10$0.03$0.12$0.15$55.35$57.65
$57.50$55.00Jul 13$0.06$0.09$0.15$54.85$57.65
$59.00$54.00Jul 17$0.05$0.11$0.16$53.84$59.16
$57.00$55.50Jul 10$0.07$0.12$0.19$55.31$57.19
$57.00$55.00Jul 13$0.11$0.09$0.20$54.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.82$0.184.56$53.18$55.82
55/5656/57Jul 31$0.39$0.113.55$55.11$56.89
54/5556/56Aug 7$0.39$0.113.55$54.61$56.39
56/5657/58Aug 7$0.39$0.113.55$55.61$57.39
56/5657/58Aug 14$0.78$0.223.55$55.72$57.78
55/5656/56Jul 20$0.38$0.123.17$55.12$56.38
56/5656/57Jul 20$0.37$0.132.85$55.63$56.87
55/5656/57Aug 7$0.37$0.132.85$55.13$56.87
56/5658/58Aug 7$0.37$0.132.85$56.13$57.87
56/5658/58Aug 7$0.36$0.142.57$55.64$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$55.50$56.00$56.50Jul 20$0.05$0.459.00
$55.00$55.50$56.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 17$0.00$2.00
$58.00$60.001:2Jul 10-$0.01$1.99
$61.00$63.001:2Jul 17-$0.02$1.98
$59.00$60.001:2Aug 21-$0.06$0.94
$60.00$61.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.501:2Aug 7$0.00$2.50
$50.00$48.001:2Jul 31$0.00$2.00
$46.00$45.001:2Jul 17$0.00$1.00
$52.00$51.001:2Aug 7-$0.06$0.94
$54.00$53.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.83%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$1.030.470.6%1.83%2.48%3--
$57.00Aug 21$0.930.411.5%1.66%3.19%1.0K8.0K
$56.50Aug 7$0.920.460.6%1.64%2.28%133
$57.00Aug 14$0.800.401.5%1.43%2.96%103
$56.50Jul 31$0.780.460.6%1.39%2.03%118134
$57.00Aug 7$0.690.391.5%1.23%2.76%1433
$56.50Jul 24$0.620.440.6%1.10%1.75%54315
$57.00Jul 31$0.560.371.5%1.00%2.53%108475
$58.00Aug 21$0.550.303.3%0.98%4.29%2173.8K
$57.50Aug 7$0.500.322.4%0.89%3.31%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,364
Total Puts 47,376
Put/Call Ratio 0.43
Net Difference 62,988

Prior's Put/Call Breakdown

Total Calls 48,121
Total Puts 12,247
Put/Call Ratio 0.25
Net Difference 35,874

Prior 7-Day Put/Call Summary

Total Calls 368,661
Total Puts 225,573
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All