Tour v297
XLF
State StreetFinSelSectSPDRETF
$56.05 -0.16%
$56.00 (-0.09%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 163,334
Calls: 112,309 (69%)
Puts: 51,025 (31%)
Prior (07/06) 73,302
Calls: 50,588 (69%)
Puts: 22,714 (31%)
Current vs Prior +122.82%
Calls: +122.01% (Calls)
Puts: +124.64% (Puts)
Prior 7-Day Total 699,332
Calls: 449,463 (64%)
Puts: 249,869 (36%)
Prior 7-Day Average 99,904
Calls: 64,209 (64%)
Puts: 35,695 (36%)
Current vs Prior 7-Day Avg +63.49%
Calls: +74.91%
Puts: +42.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.05M
Calls: $7.72M (85%)
Puts: $1.33M (15%)
Prior (07/06) $3.28M
Calls: $2.83M (86%)
Puts: $456.9K (14%)
Current vs Prior +175.42%
Calls: +172.97%
Puts: +190.58%
Prior 7-Day Total $33.72M
Calls: $25.03M (74%)
Puts: $8.69M (26%)
Prior 7-Day Average $4.82M
Calls: $3.58M (74%)
Puts: $1.24M (26%)
Current vs Prior 7-Day Avg +87.80%
Calls: +115.86%
Puts: +6.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.45
Current vs Prior +1.19%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,272,003
Calls: 629,648 (50%)
Puts: 642,355 (50%)
Prior (07/06) 777,255
Calls: 416,034 (54%)
Puts: 361,221 (46%)
Current vs Prior +63.65%
Prior 7-Day Total 5,526,867
Calls: 2,957,533 (54%)
Puts: 2,569,334 (46%)
Prior 7-Day Average 789,552
Calls: 422,504 (54%)
Puts: 367,047 (46%)
Current vs Prior 7-Day Avg +61.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.75% | 4.91%1.75% | 3.30%3.30% | 5.55%
Prior 1.64% | 4.08%1.64% | 2.92%2.92% | 5.33%
Current vs Prior +6.69% | +20.28%+6.69% | +12.98%+12.98% | +4.18%
Prior 7-Day Avg 2.22% | 2.61%1.64% | 2.92%2.92% | 5.33%
Current vs 7-Day Avg -21.32% | +87.73%+6.69% | +12.98%+12.98% | +4.18%
Prior 7-Day Eod 1.64% | 4.08%-- | ---- | --
Current vs 7-Day Eod +6.69% | +20.28%-- | ---- | --
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 18.64%
Calls: 9.76% | 25.00%
Puts: 7.69% | 12.28%
Prior 9.17% | 18.88%
Calls: 4.55% | 18.37%
Puts: 13.79% | 19.39%
Current vs Prior -4.91% | -1.27%
Prior 7-Day Avg 65.76% | 25.03%
Calls: 47.67% | 27.50%
Puts: 83.86% | 22.56%
Current vs 7-Day Avg -86.74% | -25.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.72M) vs puts ($1.33M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 178.959.25$9.103.3%1020.9687
$48.00Jul 177.908.25$8.074.3%--0.99145
$49.00Aug 217.257.60$7.434.7%--0.95240
$50.00Aug 216.256.60$6.435.4%3950.941.1K
$52.00Jul 244.104.35$4.225.9%--0.88142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.120.13$0.137.7%350.0669.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.13)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.120.13$0.137.7%350.0669.7K
$51.00Aug 210.150.18$0.1618.8%20.0966.2K
$53.00Aug 210.290.34$0.3215.6%4690.1716.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 108.3511.05$9.7027.8%81.00--
$52.00Jul 103.854.20$4.038.7%40.99182
$52.50Jul 103.453.90$3.6812.2%--0.99235
$48.00Jul 177.908.25$8.074.3%--0.99145
$45.00Aug 2110.1512.70$11.4322.3%--0.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 101.351.58$1.4715.6%221.005
$58.00Jul 101.651.99$1.8218.7%301.0050
$60.00Jul 173.105.00$4.0546.9%241.005
$61.00Aug 214.706.00$5.3524.3%10.94--
$60.00Aug 213.805.05$4.4328.2%370.9060

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 162.8K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.100.24$0.1782.4%24.0K0.2015.2K
$58.00Jul 310.030.71$0.37183.8%20.1K0.265.1K
$60.00Jul 310.012.18$1.10197.3%20.0K0.30732
$56.00Jul 170.500.76$0.6341.3%14.2K0.5420.6K
$57.00Jul 170.170.35$0.2669.2%9.0K0.2812.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 100.100.14$0.1233.3%13.6K0.232.7K
$55.00Jul 100.050.07$0.0633.3%10.5K0.122.6K
$55.00Jul 170.050.31$0.18144.4%6.8K0.224.5K
$56.00Aug 210.901.33$1.1238.4%3.3K0.4720.3K
$56.00Jul 100.190.29$0.2441.7%3.0K0.4496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 136.0%, max 408.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21102.0%20.1%408.0%--5.9K
$51.50Jul 10Jul 24145.4%29.7%389.5%180
$49.00Jul 10Aug 21109.0%24.0%354.8%2261
$48.00Jul 10Aug 21107.8%25.7%320.0%3259
$45.00Jul 10Aug 21120.5%30.9%290.3%732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 21109.0%24.0%354.8%29.2K
$48.00Jul 10Aug 21107.8%25.7%320.0%--30.3K
$50.00Jul 10Aug 2184.6%22.4%277.9%3569.8K
$46.00Jul 10Aug 21110.2%29.2%276.8%4950
$47.00Jul 10Aug 21209.6%58.4%258.7%16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 22.53, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 22$0.11$0.89$0.118.09$57.11
$58.50$60.00Aug 14$0.17$1.33$0.177.82$58.67
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$58.50Aug 14$0.11$0.39$0.113.55$58.11
$53.50$54.00Jul 31$0.12$0.38$0.123.17$53.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$51.00Jul 22$0.17$3.83$0.1722.53$54.83
$52.00$51.00Aug 21$0.12$0.88$0.127.33$51.88
$54.00$53.00Jul 31$0.15$0.85$0.155.67$53.85
$55.00$54.50Jul 20$0.10$0.40$0.104.00$54.90
$53.50$53.00Jul 24$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.89$0.89$0.118.09$54.89
$50.50$51.50Jul 24$0.85$0.85$0.155.67$51.35
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
$45.00$46.00Aug 21$0.78$0.78$0.223.55$45.78
$59.00$60.00Aug 7$0.77$0.77$0.233.35$59.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.76$0.76$0.243.17$47.24
$56.00$55.50Jul 31$0.38$0.38$0.123.17$55.62
$58.00$57.00Aug 21$0.75$0.75$0.253.00$57.25
$60.00$57.50Aug 14$1.86$1.86$0.642.91$58.14
$56.50$56.00Jul 10$0.35$0.35$0.152.33$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.0832.8%26.9%
$48.00Jul 10Jul 17$0.09107.8%42.0%
$52.00Jul 10Jul 17$0.1035.9%35.2%
$53.00Jul 10Jul 17$0.1130.8%25.0%
$56.50Jul 10Jul 13$0.1113.2%9.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.06109.0%63.3%
$53.50Jul 10Jul 17$0.0628.2%21.5%
$54.00Jul 10Jul 17$0.0637.6%23.2%
$49.50Jul 10Jul 17$0.0774.4%49.0%
$58.00Jul 10Jul 17$0.0719.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.12% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$0.39$0.24$0.63$55.37$56.631.12%
$56.50Jul 10$0.12$0.59$0.71$55.79$57.211.27%
$55.50Jul 10$0.74$0.12$0.86$54.64$56.361.53%
$57.00Jul 17$0.26$0.80$1.06$55.94$58.061.89%
$57.00Jul 10$0.08$1.02$1.10$55.90$58.101.96%
$56.00Jul 17$0.63$0.47$1.10$54.90$57.101.96%
$55.00Jul 10$1.18$0.06$1.24$53.76$56.242.21%
$56.00Jul 20$0.81$0.62$1.43$54.57$57.432.55%
$55.50Jul 17$1.06$0.39$1.45$54.05$56.952.59%
$55.00Jul 17$1.30$0.18$1.48$53.52$56.482.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.14% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 10$0.02$0.06$0.08$54.92$57.58
$57.00$55.00Jul 10$0.08$0.06$0.14$54.86$57.14
$57.50$55.50Jul 10$0.02$0.12$0.14$55.36$57.64
$56.50$55.00Jul 10$0.12$0.06$0.18$54.82$56.68
$57.00$55.50Jul 10$0.08$0.12$0.20$55.30$57.20
$56.50$55.50Jul 10$0.12$0.12$0.24$55.26$56.74
$60.00$54.00Jul 20$0.13$0.11$0.24$53.76$60.24
$57.50$56.00Jul 10$0.02$0.24$0.26$55.74$57.76
$56.50$55.00Jul 13$0.23$0.08$0.31$54.69$56.81
$57.00$56.00Jul 10$0.08$0.24$0.32$55.68$57.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/60Jul 20$1.80$0.209.00$54.70$59.80
48/4950/50Jul 17$0.88$0.127.33$48.12$50.88
47/4854/54Jul 31$0.88$0.127.33$47.12$54.38
48/5056/56Aug 7$1.30$0.206.50$48.70$56.80
51/5252/53Aug 7$0.86$0.146.14$51.14$53.36
48/5057/58Aug 7$1.27$0.235.52$48.73$58.27
51/5253/54Aug 21$0.82$0.184.56$51.18$53.82
48/4951/52Jul 17$0.80$0.204.00$48.20$51.80
48/5058/58Aug 7$1.17$0.333.55$48.83$58.67
52/5258/58Aug 7$0.39$0.113.55$52.11$57.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.09$0.9110.11
$56.00$56.50$57.00Jul 24$0.05$0.459.00
$58.00$59.00$60.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$49.00$49.50$50.00Jul 17$0.05$0.459.00
$55.00$55.50$56.00Jul 10$0.06$0.447.33
$53.00$54.00$55.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.91, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 17$0.00$2.00
$58.00$60.001:2Jul 10-$0.01$1.99
$58.50$60.001:2Aug 14-$0.03$1.47
$59.00$60.001:2Aug 21-$0.06$0.94
$56.00$57.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Jul 22-$0.91$3.09
$60.00$57.501:2Aug 14-$0.01$2.49
$51.00$49.001:2Aug 14-$0.13$1.87
$49.00$48.001:2Aug 21-$0.06$0.94
$50.00$49.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$0.900.490.8%1.61%2.41%3--
$57.00Aug 21$0.630.401.7%1.12%2.82%1.1K8.0K
$57.00Aug 7$0.570.441.7%1.02%2.71%1533
$56.50Jul 31$0.560.480.8%1.00%1.80%121134
$57.00Jul 31$0.550.421.7%0.98%2.68%108475
$56.50Jul 24$0.520.460.8%0.93%1.73%99315
$58.00Aug 21$0.470.293.5%0.84%4.32%2213.8K
$56.50Jul 20$0.420.480.8%0.75%1.55%7--
$56.50Jul 17$0.380.420.8%0.68%1.48%9572.7K
$57.50Jul 31$0.320.302.6%0.57%3.16%596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,309
Total Puts 51,025
Put/Call Ratio 0.45
Net Difference 61,284

Prior's Put/Call Breakdown

Total Calls 50,588
Total Puts 22,714
Put/Call Ratio 0.45
Net Difference 27,874

Prior 7-Day Put/Call Summary

Total Calls 449,463
Total Puts 249,869
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All