Tour v302
XLF
State StreetFinSelSectSPDRETF
$55.09 -1.71%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 268,682
Calls: 101,361 (38%)
Puts: 167,321 (62%)
Prior (07/07) 157,740
Calls: 110,364 (70%)
Puts: 47,376 (30%)
Current vs Prior +70.33%
Calls: -8.16% (Calls)
Puts: +253.18% (Puts)
Prior 7-Day Total 610,716
Calls: 398,951 (65%)
Puts: 211,765 (35%)
Prior 7-Day Average 87,245
Calls: 56,993 (65%)
Puts: 30,252 (35%)
Current vs Prior 7-Day Avg +207.96%
Calls: +77.85%
Puts: +453.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $27.62M
Calls: $23.14M (84%)
Puts: $4.48M (16%)
Prior (07/07) $6.83M
Calls: $5.69M (83%)
Puts: $1.14M (17%)
Current vs Prior +304.63%
Calls: +306.66%
Puts: +294.44%
Prior 7-Day Total $25.61M
Calls: $20.84M (81%)
Puts: $4.77M (19%)
Prior 7-Day Average $3.66M
Calls: $2.98M (81%)
Puts: $681.6K (19%)
Current vs Prior 7-Day Avg +654.98%
Calls: +677.21%
Puts: +557.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.65
Prior (07/07) 0.43
Current vs Prior +284.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +125.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,337,137
Calls: 655,813 (49%)
Puts: 681,324 (51%)
Prior (07/07) 1,272,003
Calls: 629,648 (50%)
Puts: 642,355 (50%)
Current vs Prior +5.12%
Prior 7-Day Total 5,667,789
Calls: 2,998,058 (53%)
Puts: 2,669,731 (47%)
Prior 7-Day Average 809,684
Calls: 428,294 (53%)
Puts: 381,390 (47%)
Current vs Prior 7-Day Avg +65.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 1.94%1.65% | 2.83%3.09% | 5.63%
Prior 1.82% | 2.62%1.82% | 2.78%2.78% | 5.44%
Current vs Prior -9.15% | -25.88%-9.15% | +1.83%+10.98% | +3.50%
Prior 7-Day Avg 1.51% | 2.18%1.74% | 2.74%2.74% | 5.41%
Current vs 7-Day Avg +9.60% | -11.06%-4.93% | +3.19%+12.46% | +4.05%
Prior 7-Day Eod 1.82% | 2.62%-- | ---- | --
Current vs 7-Day Eod -9.15% | -25.88%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 11.61%
Calls: 13.16% | 14.89%
Puts: 7.55% | 8.33%
Prior 9.17% | 18.88%
Calls: 4.55% | 18.37%
Puts: 13.79% | 19.39%
Current vs Prior +12.98% | -38.51%
Prior 7-Day Avg 14.29% | 8.16%
Calls: 13.54% | 7.39%
Puts: 15.04% | 8.93%
Current vs 7-Day Avg -27.50% | +42.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.14M) vs puts ($4.48M). Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (655% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 179.109.30$9.202.2%--0.9941
$47.00Jul 178.108.30$8.202.4%--0.99185
$50.00Aug 215.505.65$5.582.7%19.0K0.911.1K
$46.00Jul 249.109.35$9.232.7%--0.9944
$55.00Jul 311.081.11$1.102.7%1170.53420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.091.12$1.112.7%3640.471.5K
$56.00Aug 211.581.63$1.613.1%2050.5921.2K
$58.00Aug 212.963.10$3.034.6%230.8075
$59.00Jul 173.804.00$3.905.1%10.952
$59.00Aug 213.804.00$3.905.1%120.8730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.060.07$0.0714.3%7310.0913.2K
$57.00Jul 170.100.12$0.1118.2%1420.1314.0K
$55.50Jul 100.140.15$0.156.7%2.3K0.305.9K
$58.00Jul 310.140.16$0.1513.3%20.0K0.1325.2K
$56.50Jul 170.170.20$0.1915.8%2140.202.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.120.14$0.1315.4%8.0K0.1317.3K
$52.00Jul 240.120.14$0.1315.4%1020.10309
$52.50Jul 240.140.17$0.1618.8%80.131.2K
$50.00Aug 210.170.19$0.1811.1%39.1K0.0969.7K
$53.00Jul 240.190.23$0.2119.0%40.17206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 109.9511.35$10.6513.1%61.008
$45.50Jul 109.4510.90$10.1814.2%51.008
$46.00Jul 108.9010.35$9.6315.1%61.009
$46.50Jul 108.409.85$9.1315.9%61.007
$48.00Jul 106.957.25$7.104.2%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 102.802.97$2.895.9%200.9820
$57.50Jul 102.302.47$2.387.1%50.9815
$58.00Jul 132.792.98$2.896.6%30.973
$57.00Jul 101.801.97$1.899.0%10.9720
$57.00Jul 131.791.99$1.8910.6%10.967

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 268.2K, top 39.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.140.16$0.1513.3%20.0K0.1325.2K
$60.00Jul 310.010.07$0.04150.0%20.0K0.0420.7K
$50.00Jul 175.105.30$5.203.8%19.0K0.9720.7K
$50.00Aug 215.505.65$5.582.7%19.0K0.911.1K
$56.00Jul 100.040.05$0.0520.0%6.7K0.1240.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.170.19$0.1811.1%39.1K0.0969.7K
$55.00Jul 100.240.28$0.2615.4%38.9K0.4412.3K
$50.00Jul 170.020.04$0.0366.7%19.1K0.0353.0K
$55.50Jul 100.510.55$0.537.5%16.4K0.7015.8K
$54.00Jul 170.260.29$0.2810.7%11.7K0.2624.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 92.7%, max 270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21111.0%30.0%270.1%638
$46.00Jul 10Aug 21100.3%28.5%251.9%622
$48.00Jul 10Aug 2179.2%25.8%207.4%1259
$60.00Jul 10Aug 2150.9%17.3%194.3%151.7K
$49.00Jul 10Aug 2168.3%23.3%192.9%331262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 21100.3%28.5%252.0%5948
$47.00Jul 10Aug 2189.7%26.9%233.2%--6.9K
$48.00Jul 10Aug 2179.2%25.8%207.5%130.3K
$49.00Jul 10Aug 2168.3%23.3%193.0%129.2K
$50.00Jul 10Aug 2158.2%21.7%168.3%39.1K69.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 29.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$61.00Aug 14$0.24$2.76$0.2411.50$58.24
$56.00$57.00Jul 15$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
$56.00$57.00Jul 20$0.21$0.79$0.213.76$56.21
$56.50$57.00Jul 24$0.11$0.39$0.113.55$56.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$48.00Aug 7$0.10$2.90$0.1029.00$50.90
$51.00$49.00Aug 14$0.10$1.90$0.1019.00$50.90
$53.00$52.00Aug 21$0.16$0.84$0.165.25$52.84
$55.00$53.00Jul 15$0.39$1.61$0.394.13$54.61
$54.00$53.50Jul 17$0.10$0.40$0.104.00$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 12.89, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 13$2.21$2.21$0.297.62$54.71
$52.00$53.00Aug 21$0.84$0.84$0.165.25$52.84
$52.00$54.00Aug 14$1.63$1.63$0.374.41$53.63
$53.50$54.00Jul 24$0.40$0.40$0.104.00$53.90
$53.00$54.00Aug 7$0.79$0.79$0.213.76$53.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 14$2.32$2.32$0.1812.89$57.68
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$58.00$57.00Aug 21$0.77$0.77$0.233.35$57.23
$56.50$56.00Jul 20$0.36$0.36$0.142.57$56.14
$56.50$56.00Jul 17$0.35$0.35$0.152.33$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 13$0.0518.4%15.2%
$61.00Jul 17Aug 14$0.0628.3%18.7%
$55.00Jul 10Jul 13$0.0918.8%14.9%
$55.50Jul 10Jul 13$0.0918.4%15.5%
$48.00Jul 10Jul 17$0.1079.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 10Jul 13$0.0520.4%15.6%
$55.50Jul 10Jul 13$0.0718.4%15.5%
$52.50Jul 10Jul 17$0.0834.0%24.0%
$53.00Jul 10Jul 15$0.0829.9%23.1%
$55.00Jul 10Jul 13$0.0818.8%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.16% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$0.38$0.26$0.64$54.36$55.641.16%
$55.50Jul 10$0.15$0.53$0.68$54.82$56.181.23%
$55.00Jul 13$0.47$0.34$0.81$54.19$55.811.47%
$55.50Jul 13$0.24$0.60$0.84$54.66$56.341.52%
$54.50Jul 10$0.75$0.12$0.87$53.63$55.371.58%
$56.00Jul 10$0.05$0.94$0.99$55.01$56.991.80%
$56.00Jul 13$0.10$0.94$1.04$54.96$57.041.89%
$55.00Jul 15$0.63$0.49$1.12$53.88$56.122.03%
$54.00Jul 10$1.19$0.05$1.24$52.76$55.242.25%
$56.00Jul 15$0.21$1.07$1.28$54.72$57.282.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 182 found (cheapest 0.15% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 10$0.05$0.03$0.08$53.42$56.08
$56.00$54.00Jul 10$0.05$0.05$0.10$53.90$56.10
$57.00$52.00Jul 15$0.08$0.05$0.13$51.87$57.13
$56.00$54.50Jul 10$0.05$0.12$0.17$54.33$56.17
$55.50$53.50Jul 10$0.15$0.03$0.18$53.32$55.68
$57.00$53.00Jul 15$0.08$0.10$0.18$52.82$57.18
$55.50$54.00Jul 10$0.15$0.05$0.20$53.80$55.70
$57.50$53.00Jul 17$0.07$0.13$0.20$52.80$57.70
$56.50$54.50Jul 13$0.04$0.17$0.21$54.29$56.71
$57.00$53.00Jul 17$0.11$0.13$0.24$52.76$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.41, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5152/54Aug 14$1.73$0.276.41$49.27$53.73
52/5354/55Aug 21$0.82$0.184.56$52.18$54.82
54/5556/56Jul 31$0.40$0.104.00$54.60$55.90
54/5456/56Aug 14$0.40$0.104.00$54.10$55.90
54/5556/56Aug 7$0.39$0.113.55$54.61$56.39
54/5455/56Aug 14$0.39$0.113.55$53.61$55.39
52/5354/55Aug 14$0.77$0.233.35$52.23$54.77
55/5656/57Aug 7$0.38$0.123.17$55.12$56.88
54/5556/56Aug 14$0.38$0.123.17$54.62$56.38
54/5455/56Jul 31$0.37$0.132.85$53.63$55.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Jul 20$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$56.00$57.00$58.00Jul 15$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$56.00$56.50$57.00Jul 10$0.05$0.459.00
$53.00$53.50$54.00Jul 17$0.05$0.459.00
$56.50$57.00$57.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.29, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 17-$0.01$1.99
$63.00$65.001:2Jul 17-$0.01$1.99
$52.00$54.001:2Aug 14-$0.42$1.58
$60.00$61.001:2Jul 17$0.00$1.00
$58.00$59.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 14-$0.29$2.21
$51.00$49.001:2Aug 14-$0.02$1.98
$47.00$45.001:2Jul 31-$0.03$1.97
$49.50$48.001:2Jul 24-$0.02$1.48
$53.00$52.001:2Jul 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 1.96%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Aug 14$1.080.470.7%1.96%2.70%1058
$56.00Aug 21$0.940.411.6%1.71%3.36%2.0K54.6K
$55.50Aug 7$0.930.460.7%1.69%2.43%199
$56.00Aug 14$0.840.411.6%1.52%3.18%1021
$55.50Jul 31$0.800.450.7%1.45%2.20%4010.1K
$56.00Aug 7$0.710.391.6%1.29%2.94%14775
$56.50Aug 14$0.640.342.6%1.16%3.72%13
$55.50Jul 24$0.630.440.7%1.14%1.89%5540
$56.00Jul 31$0.590.371.6%1.07%2.72%6610.2K
$57.00Aug 21$0.580.303.5%1.05%4.52%777.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,361
Total Puts 167,321
Put/Call Ratio 1.65
Net Difference -65,960

Prior's Put/Call Breakdown

Total Calls 110,364
Total Puts 47,376
Put/Call Ratio 0.43
Net Difference 62,988

Prior 7-Day Put/Call Summary

Total Calls 398,951
Total Puts 211,765
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All