Tour v303
XLF
State StreetFinSelSectSPDRETF
$54.97 -1.93%
$54.95 (-0.04%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 275,831
Calls: 102,926 (37%)
Puts: 172,905 (63%)
Prior (07/07) 163,334
Calls: 112,309 (69%)
Puts: 51,025 (31%)
Current vs Prior +68.88%
Calls: -8.35% (Calls)
Puts: +238.86% (Puts)
Prior 7-Day Total 784,934
Calls: 519,256 (66%)
Puts: 265,678 (34%)
Prior 7-Day Average 112,133
Calls: 74,179 (66%)
Puts: 37,954 (34%)
Current vs Prior 7-Day Avg +145.98%
Calls: +38.75%
Puts: +355.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $26.51M
Calls: $21.58M (81%)
Puts: $4.93M (19%)
Prior (07/07) $9.05M
Calls: $7.72M (85%)
Puts: $1.33M (15%)
Current vs Prior +193.07%
Calls: +179.64%
Puts: +271.15%
Prior 7-Day Total $38.62M
Calls: $30.53M (79%)
Puts: $8.09M (21%)
Prior 7-Day Average $5.52M
Calls: $4.36M (79%)
Puts: $1.16M (21%)
Current vs Prior 7-Day Avg +380.56%
Calls: +394.87%
Puts: +326.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.68
Prior (07/07) 0.45
Current vs Prior +269.75%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +138.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,337,137
Calls: 655,813 (49%)
Puts: 681,324 (51%)
Prior (07/07) 1,272,003
Calls: 629,648 (50%)
Puts: 642,355 (50%)
Current vs Prior +5.12%
Prior 7-Day Total 6,072,253
Calls: 3,171,810 (52%)
Puts: 2,900,443 (48%)
Prior 7-Day Average 867,464
Calls: 453,115 (52%)
Puts: 414,349 (48%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.67% | 2.42%1.67% | 2.42%6.91% | 5.68%
Prior 1.75% | 4.91%1.75% | 3.30%3.30% | 5.55%
Current vs Prior -4.28% | -50.69%-4.28% | -26.70%+109.44% | +2.29%
Prior 7-Day Avg 2.27% | 2.95%1.69% | 3.11%3.11% | 5.44%
Current vs 7-Day Avg -26.23% | -17.94%-1.18% | -22.23%+122.22% | +4.39%
Prior 7-Day Eod 1.75% | 4.91%-- | ---- | --
Current vs 7-Day Eod -4.28% | -50.69%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 11.61%
Calls: 13.16% | 14.89%
Puts: 7.55% | 8.33%
Prior 8.72% | 18.64%
Calls: 9.76% | 25.00%
Puts: 7.69% | 12.28%
Current vs Prior +18.81% | -37.71%
Prior 7-Day Avg 59.94% | 22.50%
Calls: 42.48% | 27.36%
Puts: 77.40% | 17.65%
Current vs 7-Day Avg -82.72% | -48.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.58M) vs puts ($4.93M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (381% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 104.855.15$5.006.0%150.9946
$50.00Aug 215.205.60$5.407.4%19.0K0.921.1K
$53.00Jul 172.102.28$2.198.2%1.3K0.8718.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.650.75$0.7014.3%1.8K0.5247.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.640.78$0.7119.7%5970.352.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 1310.0012.35$11.1821.0%11.00--
$46.50Jul 107.009.80$8.4033.3%61.007
$51.50Jul 102.155.00$3.5879.6%--0.9952
$50.00Jul 104.855.15$5.006.0%150.9946
$50.50Jul 103.205.85$4.5358.5%--0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.891.14$1.0124.8%2931.001.8K
$56.50Jul 101.311.70$1.5125.8%291.0059
$57.00Jul 100.054.00$2.03194.6%11.0020
$57.50Jul 101.893.95$2.9270.5%51.0015
$58.00Jul 101.055.00$3.03130.4%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 275.3K, top 39.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.090.18$0.1464.3%20.0K0.1225.2K
$60.00Jul 310.010.07$0.04150.0%20.0K0.0420.7K
$50.00Jul 173.505.35$4.4341.8%19.0K0.9720.7K
$50.00Aug 215.205.60$5.407.4%19.0K0.921.1K
$56.00Jul 100.000.06$0.03200.0%6.7K0.0940.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.080.20$0.1485.7%39.1K0.0869.7K
$55.00Jul 100.130.44$0.29106.9%38.9K0.4712.3K
$50.00Jul 170.020.04$0.0366.7%19.1K0.0353.0K
$55.50Jul 100.500.70$0.6033.3%16.8K0.7815.8K
$53.00Jul 170.040.22$0.13138.5%11.9K0.1317.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 169.3%, max 499.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 21128.1%21.4%499.1%405262
$48.00Jul 10Aug 21144.6%26.5%445.5%1259
$44.00Jul 10Aug 21230.3%43.4%430.9%4623
$51.00Jul 10Aug 21105.0%20.2%420.7%1630.8K
$46.00Jul 10Aug 21209.2%43.8%378.1%622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 21128.1%21.4%499.1%129.2K
$48.00Jul 10Aug 21144.6%26.5%445.5%130.3K
$51.00Jul 10Aug 21105.0%20.2%420.7%3066.3K
$46.00Jul 10Aug 21209.2%43.8%378.1%5948
$49.50Jul 10Jul 24162.4%36.3%347.5%--284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$58.50$60.00Aug 7$0.19$1.31$0.196.89$58.69
$57.00$58.00Aug 21$0.14$0.86$0.146.14$57.14
$57.00$58.00Jul 22$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 21$0.12$0.88$0.127.33$50.88
$56.00$55.00Jul 15$0.15$0.85$0.155.67$55.85
$55.00$53.00Jul 15$0.31$1.69$0.315.45$54.69
$46.00$45.00Aug 21$0.19$0.81$0.194.26$45.81
$47.00$46.50Jul 10$0.10$0.40$0.104.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 16.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$52.50Jul 13$8.00$8.00$0.5016.00$52.00
$52.50$53.00Jul 17$0.38$0.38$0.123.17$52.88
$55.00$55.50Aug 14$0.37$0.37$0.132.85$55.37
$53.00$54.00Aug 21$0.72$0.72$0.282.57$53.72
$54.00$55.00Aug 21$0.72$0.72$0.282.57$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 14$2.19$2.19$0.317.06$57.81
$57.50$56.50Aug 14$0.77$0.77$0.233.35$56.73
$58.00$57.50Jul 17$0.38$0.38$0.123.17$57.62
$57.00$56.50Jul 31$0.38$0.38$0.123.17$56.62
$49.50$49.00Jul 10$0.37$0.37$0.132.85$49.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0730.5%22.1%
$57.00Jul 10Jul 13$0.0928.9%29.8%
$56.00Jul 10Jul 13$0.1017.3%20.4%
$57.50Jul 10Jul 13$0.1129.6%34.2%
$59.00Jul 10Jul 17$0.1144.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 13$0.0717.3%20.4%
$58.00Jul 10Jul 13$0.0734.5%45.7%
$52.50Jul 10Jul 17$0.0932.7%23.6%
$56.50Jul 10Jul 13$0.1224.7%32.0%
$59.00Jul 17Aug 21$0.2033.0%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.22% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$0.38$0.29$0.67$54.33$55.671.22%
$55.50Jul 10$0.13$0.60$0.73$54.77$56.231.33%
$54.50Jul 10$0.63$0.11$0.74$53.76$55.241.35%
$55.00Jul 13$0.33$0.52$0.85$54.15$55.851.55%
$54.00Jul 10$0.95$0.08$1.03$52.97$55.031.87%
$56.00Jul 10$0.03$1.01$1.04$54.96$57.041.89%
$56.00Jul 17$0.31$0.84$1.15$54.85$57.152.09%
$54.50Jul 17$0.71$0.45$1.16$53.34$55.662.11%
$56.00Jul 13$0.13$1.08$1.21$54.79$57.212.20%
$54.50Jul 13$0.81$0.51$1.32$53.18$55.822.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.20% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 10$0.03$0.08$0.11$53.89$56.11
$57.00$54.00Jul 10$0.03$0.08$0.11$53.89$57.11
$56.50$54.00Jul 10$0.04$0.08$0.12$53.88$56.62
$56.00$54.50Jul 10$0.03$0.11$0.14$54.36$56.14
$57.00$54.50Jul 10$0.03$0.11$0.14$54.36$57.14
$56.50$54.50Jul 10$0.04$0.11$0.15$54.35$56.65
$55.50$54.00Jul 10$0.13$0.08$0.21$53.79$55.71
$56.00$54.00Jul 13$0.13$0.10$0.23$53.77$56.23
$55.50$54.50Jul 10$0.13$0.11$0.24$54.26$55.74
$57.00$53.50Jul 17$0.10$0.18$0.28$53.22$57.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 21$0.86$0.146.14$45.14$48.86
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
49/5053/54Jul 31$0.82$0.184.56$49.18$53.82
56/5658/59Jul 20$0.80$0.204.00$55.20$58.80
53/5458/58Jul 31$0.40$0.104.00$53.10$57.90
52/5357/58Jul 22$0.78$0.223.55$52.22$57.78
50/5154/54Jul 24$0.39$0.113.55$50.61$53.89
45/4651/52Aug 21$0.78$0.223.55$45.22$51.78
49/5158/58Aug 14$1.55$0.453.44$49.45$59.05
54/5458/60Aug 7$1.16$0.343.41$52.84$59.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$52.50$53.00$53.50Jul 24$0.05$0.459.00
$56.50$57.00$57.50Jul 24$0.06$0.447.33
$56.00$56.50$57.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 17$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
$50.00$50.50$51.00Jul 17$0.05$0.459.00
$54.00$54.50$55.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.40, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 17-$0.10$1.90
$61.00$63.001:2Jul 17-$0.12$1.88
$58.00$61.001:2Aug 14-$1.58$1.42
$58.50$60.001:2Aug 7-$0.12$1.38
$59.00$60.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Aug 14-$0.40$3.60
$61.00$58.001:2Jul 13-$0.12$2.88
$51.00$48.001:2Aug 7-$0.36$2.64
$60.00$57.501:2Aug 14-$0.62$1.88
$47.00$45.001:2Jul 31-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.02%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$1.110.470.1%2.02%2.07%142
$55.00Aug 21$1.100.520.1%2.00%2.06%5055.4K
$56.00Aug 21$0.850.411.9%1.55%3.42%2.0K54.6K
$55.00Jul 17$0.650.520.1%1.18%1.24%1.8K47.9K
$55.00Aug 7$0.590.520.1%1.07%1.13%15652
$55.00Jul 24$0.570.500.1%1.04%1.09%5603.2K
$55.50Jul 24$0.510.421.0%0.93%1.89%5540
$56.00Jul 31$0.440.361.9%0.80%2.67%7410.2K
$56.50Aug 7$0.400.312.8%0.73%3.51%1133
$55.00Jul 22$0.390.470.1%0.71%0.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,926
Total Puts 172,905
Put/Call Ratio 1.68
Net Difference -69,979

Prior's Put/Call Breakdown

Total Calls 112,309
Total Puts 51,025
Put/Call Ratio 0.45
Net Difference 61,284

Prior 7-Day Put/Call Summary

Total Calls 519,256
Total Puts 265,678
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All