NEW Tour v253
XLF
State StreetFinSelSectSPDRETF
$55.40 +1.12%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 78,159
Calls: 47,090 (60%)
Puts: 31,069 (40%)
Prior (07/01) 242,057
Calls: 185,272 (77%)
Puts: 56,785 (23%)
Current vs Prior -67.71%
Calls: -74.58% (Calls)
Puts: -45.29% (Puts)
Prior 7-Day Total 340,818
Calls: 178,925 (52%)
Puts: 161,893 (48%)
Prior 7-Day Average 48,688
Calls: 25,560 (52%)
Puts: 23,127 (48%)
Current vs Prior 7-Day Avg +60.53%
Calls: +84.23%
Puts: +34.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $3.44M
Calls: $3.02M (88%)
Puts: $421.6K (12%)
Prior (07/01) $8.40M
Calls: $7.50M (89%)
Puts: $899.2K (11%)
Current vs Prior -59.06%
Calls: -59.77%
Puts: -53.11%
Prior 7-Day Total $18.44M
Calls: $13.97M (76%)
Puts: $4.46M (24%)
Prior 7-Day Average $2.63M
Calls: $2.00M (76%)
Puts: $637.2K (24%)
Current vs Prior 7-Day Avg +30.63%
Calls: +51.20%
Puts: -33.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.66
Prior (07/01) 0.31
Current vs Prior +115.27%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 800,815
Calls: 433,080 (54%)
Puts: 367,735 (46%)
Prior (07/01) 738,630
Calls: 398,398 (54%)
Puts: 340,232 (46%)
Current vs Prior +8.42%
Prior 7-Day Total 5,851,648
Calls: 3,079,881 (53%)
Puts: 2,771,767 (47%)
Prior 7-Day Average 835,949
Calls: 439,983 (53%)
Puts: 395,966 (47%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (--)
Current 0.97% | 2.15%2.15% | 3.05%2.15% | 3.05%3.05% | --
Prior 1.84% | 1.51%-- | ---- | ---- | --
Current vs Prior -47.13% | +42.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.74% | 2.47%-- | ---- | ---- | --
Current vs 7-Day Avg -44.03% | -12.95%-- | ---- | ---- | --
Prior 7-Day Eod 1.84% | 1.51%-- | ---- | ---- | --
Current vs 7-Day Eod -47.13% | +42.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 6.34%
Calls: 28.57% | 4.17%
Puts: 25.00% | 8.51%
Prior 26.52% | 7.38%
Calls: 18.57% | 5.00%
Puts: 34.48% | 9.76%
Current vs Prior +1.02% | -14.09%
Prior 7-Day Avg 10.15% | 6.01%
Calls: 9.24% | 6.42%
Puts: 11.05% | 5.60%
Current vs 7-Day Avg +164.05% | +5.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.02M) vs puts ($421.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 100.400.41$0.412.4%3.5K0.473.7K
$56.50Jul 170.280.29$0.293.4%2.4K0.27405
$47.00Jul 28.208.50$8.353.6%4030.993
$50.00Jul 105.405.60$5.503.6%--1.0046
$46.00Jul 179.359.70$9.523.7%40.9938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 170.160.17$0.175.9%1.3K0.165.1K
$54.50Jul 100.140.15$0.156.7%6.1K0.22693
$52.50Jul 240.130.14$0.147.1%1.2K0.1174
$57.50Jul 172.022.17$2.097.2%60.88--
$56.00Jul 170.920.99$0.967.3%--0.62427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.050.06$0.0616.7%7.7K0.067.5K
$58.00Jul 170.060.07$0.0714.3%2240.085.0K
$56.50Jul 100.090.10$0.1010.0%2640.1665
$57.50Jul 170.100.11$0.119.1%330.1215.1K
$58.00Jul 240.110.12$0.128.3%410.1296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 100.050.06$0.0616.7%1560.09441
$51.50Jul 170.050.06$0.0616.7%100.051.6K
$50.50Jul 240.050.06$0.0616.7%--0.0440
$52.00Jul 170.060.07$0.0714.3%1390.0643.0K
$51.00Jul 240.060.07$0.0714.3%10.05394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 106.306.65$6.485.4%--1.0021
$50.00Jul 105.405.60$5.503.6%--1.0046
$50.50Jul 104.805.15$4.977.0%--1.0027
$51.00Jul 104.304.60$4.456.7%--1.0088
$51.50Jul 103.804.15$3.988.8%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 21.962.91$2.4438.9%11.00--
$58.00Jul 22.393.30$2.8531.9%11.00--
$60.00Jul 23.605.50$4.5541.8%21.00--
$61.00Jul 25.456.35$5.9015.3%41.00--
$65.00Jul 29.4010.75$10.0713.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 78.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.050.06$0.0616.7%7.7K0.067.5K
$56.00Jul 100.200.21$0.214.8%6.3K0.3051.4K
$56.00Jul 240.600.64$0.626.5%5.1K0.406.5K
$58.00Jul 310.190.20$0.205.0%4.1K0.16128
$55.00Jul 20.360.48$0.4228.6%4.0K0.953.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.080.09$0.0911.1%6.6K0.1310.9K
$54.50Jul 100.140.15$0.156.7%6.1K0.22693
$53.00Jul 170.110.12$0.128.3%5.9K0.1112.8K
$55.00Jul 20.000.01$0.01100.0%2.1K0.051.1K
$53.50Jul 170.160.17$0.175.9%1.3K0.165.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 987.1%, max 1949.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Jul 24681.8%35.4%1828.5%13111
$49.00Jul 2Jul 24473.5%26.1%1714.7%315
$48.00Jul 2Jul 24539.5%30.4%1674.2%9161
$47.00Jul 2Jul 17612.0%35.8%1608.9%40390
$51.50Jul 2Jul 24297.9%20.4%1359.9%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Jul 31612.0%29.9%1949.5%--241
$46.00Jul 2Jul 31681.8%34.4%1883.7%2224
$48.00Jul 2Aug 7539.5%27.4%1871.7%--77
$45.00Jul 2Jul 24753.6%40.0%1784.2%24343
$48.50Jul 2Jul 31503.7%26.8%1777.5%162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 7.93, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 7$0.28$2.22$0.287.93$57.78
$57.00$57.50Jul 24$0.10$0.40$0.104.00$57.10
$56.00$56.50Jul 10$0.11$0.39$0.113.55$56.11
$56.50$57.00Jul 17$0.11$0.39$0.113.55$56.61
$57.00$57.50Aug 7$0.14$0.36$0.142.57$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.15$0.85$0.155.67$52.85
$54.00$53.50Aug 7$0.10$0.40$0.104.00$53.90
$55.50$55.00Jul 2$0.11$0.39$0.113.55$55.39
$54.50$54.00Jul 17$0.11$0.39$0.113.55$54.39
$55.00$54.50Jul 10$0.12$0.38$0.123.17$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$51.50Jul 2$0.40$0.40$0.104.00$51.40
$55.00$55.50Jul 2$0.40$0.40$0.104.00$55.40
$54.00$54.50Jul 17$0.40$0.40$0.104.00$54.40
$53.00$54.00Aug 7$0.78$0.78$0.223.55$53.78
$53.50$54.00Jul 31$0.38$0.38$0.123.17$53.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 2$1.70$1.70$0.305.67$58.30
$57.00$56.00Jul 10$0.85$0.85$0.155.67$56.15
$57.00$56.00Jul 17$0.71$0.71$0.292.45$56.29
$56.00$55.50Jul 10$0.27$0.27$0.231.17$55.73
$56.00$55.50Jul 17$0.26$0.26$0.241.08$55.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.05241.5%21.3%
$52.50Jul 2Jul 10$0.06231.2%20.4%
$50.50Jul 10Jul 17$0.0629.7%24.9%
$53.50Jul 2Jul 10$0.07143.9%17.2%
$50.00Jul 10Jul 17$0.0832.2%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.08110.4%15.5%
$57.00Jul 10Jul 17$0.0813.2%15.4%
$54.50Jul 2Jul 10$0.1475.8%14.1%
$56.00Jul 2Jul 10$0.1553.5%13.5%
$55.00Jul 2Jul 10$0.2638.9%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.25% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.02$0.12$0.14$55.36$55.640.25%
$55.00Jul 2$0.42$0.01$0.43$54.57$55.430.78%
$56.00Jul 2$0.01$0.59$0.60$55.40$56.601.08%
$55.50Jul 10$0.41$0.47$0.88$54.62$56.381.59%
$56.00Jul 10$0.21$0.74$0.95$55.05$56.951.71%
$54.50Jul 2$0.96$0.01$0.97$53.53$55.471.75%
$55.00Jul 10$0.72$0.27$0.99$54.01$55.991.79%
$54.50Jul 10$1.12$0.15$1.27$53.23$55.772.29%
$55.50Jul 17$0.69$0.70$1.39$54.11$56.892.51%
$56.00Jul 17$0.46$0.96$1.42$54.58$57.422.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.14% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Jul 10$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Jul 10$0.04$0.06$0.10$53.40$57.10
$57.00$54.00Jul 10$0.04$0.09$0.13$53.87$57.13
$56.50$53.00Jul 10$0.10$0.04$0.14$52.86$56.64
$56.50$53.50Jul 10$0.10$0.06$0.16$53.34$56.66
$56.50$54.00Jul 10$0.10$0.09$0.19$53.81$56.69
$57.00$54.50Jul 10$0.04$0.15$0.19$54.31$57.19
$57.50$53.00Jul 17$0.11$0.12$0.23$52.77$57.73
$56.00$53.00Jul 10$0.21$0.04$0.25$52.75$56.25
$56.50$54.50Jul 10$0.10$0.15$0.25$54.25$56.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5456/56Aug 7$0.40$0.104.00$53.60$55.90
54/5455/56Aug 7$0.37$0.132.85$53.63$55.37
54/5456/56Jul 31$0.36$0.142.57$54.14$56.36
54/5556/57Jul 31$0.36$0.142.57$54.64$56.86
54/5456/57Jul 31$0.32$0.181.78$54.18$56.82
55/5656/57Jul 31$0.62$0.381.63$55.38$57.12
54/5556/56Aug 7$0.62$0.381.63$54.38$56.12
54/5456/56Aug 7$0.30$0.201.50$53.70$56.30
52/5356/59Aug 14$1.75$1.251.40$51.25$57.75
54/5456/57Aug 7$0.29$0.211.38$53.71$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$53.00$53.50$54.00Jul 17$0.06$0.447.33
$55.50$56.00$56.50Jul 17$0.06$0.447.33
$56.00$56.50$57.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Jul 17$0.05$0.459.00
$54.50$55.00$55.50Jul 24$0.05$0.459.00
$54.00$54.50$55.00Jul 10$0.06$0.447.33
$54.50$55.00$55.50Jul 17$0.06$0.447.33
$55.00$55.50$56.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.01$3.99
$58.50$60.001:2Jul 31$0.00$1.50
$58.00$59.001:2Jul 24$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
$57.50$58.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7-$0.01$2.99
$52.00$49.001:2Aug 14-$0.10$2.90
$65.00$61.001:2Jul 2-$1.73$2.27
$50.00$48.501:2Jul 31-$0.05$1.45
$46.00$45.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Aug 7$1.110.500.2%2.00%2.18%513
$55.50Jul 31$0.970.500.2%1.75%1.93%4696
$56.00Aug 7$0.830.441.1%1.50%2.58%165
$55.50Aug 14$0.820.530.2%1.48%1.66%2--
$55.50Jul 24$0.810.490.2%1.46%1.64%430202
$56.00Jul 31$0.740.431.1%1.34%2.42%25952
$55.50Jul 17$0.670.490.2%1.21%1.39%32215.4K
$56.00Aug 14$0.620.491.1%1.12%2.20%20--
$56.50Aug 7$0.610.372.0%1.10%3.09%233
$56.00Jul 24$0.600.401.1%1.08%2.17%5.1K6.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,090
Total Puts 31,069
Put/Call Ratio 0.66
Net Difference 16,021

Prior's Put/Call Breakdown

Total Calls 185,272
Total Puts 56,785
Put/Call Ratio 0.31
Net Difference 128,487

Prior 7-Day Put/Call Summary

Total Calls 178,925
Total Puts 161,893
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All