Tour v325
XLF
State StreetFinSelSectSPDRETF
$55.97 +0.46%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 15:13)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 71,145
Calls: 41,660 (59%)
Puts: 29,485 (41%)
Prior (07/10) 104,866
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Current vs Prior -32.16%
Calls: -42.23% (Calls)
Puts: -9.98% (Puts)
Prior 7-Day Total 909,844
Calls: 550,121 (60%)
Puts: 359,723 (40%)
Prior 7-Day Average 129,977
Calls: 78,588 (60%)
Puts: 51,389 (40%)
Current vs Prior 7-Day Avg -45.26%
Calls: -46.99%
Puts: -42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $4.99M
Calls: $3.97M (80%)
Puts: $1.01M (20%)
Prior (07/10) $4.46M
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Current vs Prior +11.84%
Calls: +11.86%
Puts: +11.76%
Prior 7-Day Total $53.92M
Calls: $45.64M (85%)
Puts: $8.28M (15%)
Prior 7-Day Average $7.70M
Calls: $6.52M (85%)
Puts: $1.18M (15%)
Current vs Prior 7-Day Avg -35.24%
Calls: -39.03%
Puts: -14.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.71
Prior (07/10) 0.45
Current vs Prior +55.82%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +2.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,299,704
Calls: 598,858 (46%)
Puts: 700,846 (54%)
Prior (07/10) 1,403,197
Calls: 649,108 (46%)
Puts: 754,089 (54%)
Current vs Prior -7.38%
Prior 7-Day Total 6,538,807
Calls: 3,367,682 (52%)
Puts: 3,171,125 (48%)
Prior 7-Day Average 934,115
Calls: 481,097 (52%)
Puts: 453,017 (48%)
Current vs Prior 7-Day Avg +39.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.98% | 2.04%2.30% | 2.95%2.04% | 5.47%
Prior 1.65% | 1.94%1.65% | 2.83%3.09% | 5.63%
Current vs Prior -40.51% | +4.87%+39.53% | +4.11%-34.00% | -2.84%
Prior 7-Day Avg 1.63% | 2.02%1.51% | 2.69%2.69% | 5.48%
Current vs 7-Day Avg -39.74% | +0.59%+53.02% | +9.75%-24.32% | -0.16%
Prior 7-Day Eod 1.65% | 1.94%1.06% | 2.53%1.96% | 5.47%
Current vs 7-Day Eod -40.51% | +4.87%+117.62% | +16.48%+4.10% | -0.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.66% | 8.17%
Calls: 18.75% | 7.04%
Puts: 28.57% | 9.30%
Prior 10.36% | 11.61%
Calls: 13.16% | 14.89%
Puts: 7.55% | 8.33%
Current vs Prior +128.38% | -29.63%
Prior 7-Day Avg 14.20% | 10.25%
Calls: 14.34% | 10.62%
Puts: 14.06% | 9.88%
Current vs 7-Day Avg +66.60% | -20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.97M) vs puts ($1.01M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 177.958.05$8.001.3%11.00146
$49.00Aug 217.207.35$7.282.1%--0.95301
$47.00Aug 219.159.35$9.252.2%--0.97131
$47.00Jul 178.909.10$9.002.2%--1.00180
$45.00Aug 2111.1011.35$11.232.2%10.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.10$4.052.5%680.89154
$56.00Aug 211.101.14$1.123.6%1.1K0.4921.3K
$55.00Aug 210.720.75$0.744.1%2.6K0.362.0K
$54.00Aug 210.480.50$0.494.1%4710.252.4K
$57.00Aug 211.611.68$1.654.2%210.6181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 150.090.10$0.1010.0%1930.1731
$57.00Jul 170.140.16$0.1513.3%4.5K0.2115.0K
$60.00Aug 210.140.16$0.1513.3%500.112.1K
$57.50Jul 240.160.19$0.1816.7%1.7K0.192.5K
$56.50Jul 150.190.22$0.2114.3%6540.3150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 240.050.06$0.0616.7%60.061.7K
$55.00Jul 150.110.13$0.1216.7%3.1K0.193.8K
$50.00Aug 210.110.13$0.1216.7%1250.0692.9K
$52.00Aug 70.120.14$0.1315.4%50.0943
$55.00Jul 170.150.18$0.1618.8%7610.2211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 178.909.10$9.002.2%--1.00180
$48.00Jul 177.958.05$8.001.3%11.00146
$45.00Jul 139.9512.00$10.9818.7%20.9929
$46.00Jul 179.7510.10$9.933.5%--0.9931
$50.00Jul 175.906.10$6.003.3%--0.996.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 130.921.13$1.0220.6%41.004
$56.50Jul 130.470.63$0.5529.1%30.95101
$58.00Jul 171.982.16$2.078.7%--0.9317
$60.00Aug 143.954.20$4.086.1%--0.9133
$60.00Aug 214.004.10$4.052.5%680.89154

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 70.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.390.42$0.417.3%5.2K0.49314
$57.00Jul 170.140.16$0.1513.3%4.5K0.2115.0K
$56.00Jul 170.480.51$0.506.0%3.8K0.5015.2K
$58.00Aug 210.480.50$0.494.1%3.4K0.275.2K
$56.00Aug 211.311.34$1.332.3%3.2K0.5156.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.280.31$0.3010.0%3.8K0.351.6K
$55.50Jul 150.220.25$0.2412.5%3.2K0.3320
$55.00Jul 150.110.13$0.1216.7%3.1K0.193.8K
$55.00Aug 210.720.75$0.744.1%2.6K0.362.0K
$53.00Jul 170.020.04$0.0366.7%2.5K0.0424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 491.1%, max 2322.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 13Aug 21791.0%32.6%2322.9%359
$46.00Jul 13Aug 21720.5%30.9%2233.3%213
$47.00Jul 13Aug 21649.4%28.9%2150.5%2131
$48.00Jul 13Aug 21580.5%27.0%2049.7%6261
$49.00Jul 13Aug 21506.7%24.9%1936.5%4306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 13Aug 21165.2%17.3%857.6%4712.5K
$54.50Jul 13Aug 14128.9%17.0%659.5%--55
$55.00Jul 13Aug 2191.2%16.0%468.6%2.6K4.9K
$57.00Jul 13Aug 2183.2%17.4%377.1%2585
$56.50Jul 13Aug 755.7%17.6%216.1%4104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.29, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$61.00Aug 14$0.14$1.86$0.1413.29$59.14
$58.50$60.00Aug 7$0.13$1.37$0.1310.54$58.63
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$57.00$58.00Jul 27$0.16$0.84$0.165.25$57.16
$57.00$57.50Jul 22$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$53.00Jul 22$0.11$1.39$0.1112.64$54.39
$53.00$52.00Aug 21$0.10$0.90$0.109.00$52.90
$54.00$53.00Aug 21$0.16$0.84$0.165.25$53.84
$54.50$54.00Aug 14$0.10$0.40$0.104.00$54.40
$55.50$55.00Jul 15$0.12$0.38$0.123.17$55.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 9.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 22$1.80$1.80$0.209.00$54.80
$52.00$53.00Aug 14$0.90$0.90$0.109.00$52.90
$52.00$53.00Aug 21$0.90$0.90$0.109.00$52.90
$53.00$54.00Aug 7$0.87$0.87$0.136.69$53.87
$53.00$54.00Aug 14$0.86$0.86$0.146.14$53.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.80$1.80$0.209.00$58.20
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 21$0.82$0.82$0.184.56$58.18
$57.00$56.50Jul 17$0.38$0.38$0.123.17$56.62
$58.00$56.50Jul 31$1.07$1.07$0.432.49$56.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Aug 14$0.0636.4%17.7%
$58.50Jul 31Aug 7$0.0817.0%16.7%
$57.00Jul 13Jul 15$0.0983.2%25.4%
$45.00Jul 13Jul 31$0.10791.0%43.6%
$55.00Jul 13Jul 15$0.1091.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 13Jul 15$0.07128.9%30.3%
$49.00Jul 17Aug 14$0.0754.0%26.5%
$58.00Jul 17Jul 31$0.0823.2%16.8%
$57.00Jul 13Jul 15$0.1083.2%25.4%
$55.00Jul 13Jul 15$0.1191.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.20% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 13$0.04$0.07$0.11$55.89$56.110.20%
$55.50Jul 13$0.48$0.01$0.49$55.01$55.990.88%
$56.50Jul 13$0.01$0.55$0.56$55.94$57.061.00%
$56.00Jul 15$0.41$0.43$0.84$55.16$56.841.50%
$56.50Jul 15$0.21$0.72$0.93$55.57$57.431.66%
$55.50Jul 15$0.71$0.24$0.95$54.55$56.451.70%
$55.00Jul 13$0.99$0.01$1.00$54.00$56.001.79%
$56.00Jul 17$0.50$0.50$1.00$55.00$57.001.79%
$57.00Jul 13$0.01$1.02$1.03$55.97$58.031.84%
$56.50Jul 17$0.28$0.78$1.06$55.44$57.561.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.18% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Jul 15$0.05$0.05$0.10$53.90$57.60
$58.00$53.50Jul 17$0.05$0.05$0.10$53.40$58.10
$58.00$54.00Jul 17$0.05$0.06$0.11$53.89$58.11
$57.50$54.50Jul 15$0.05$0.08$0.13$54.37$57.63
$57.50$53.50Jul 17$0.08$0.05$0.13$53.37$57.63
$57.50$54.00Jul 17$0.08$0.06$0.14$53.86$57.64
$57.00$54.00Jul 15$0.10$0.05$0.15$53.85$57.15
$58.00$54.50Jul 17$0.05$0.10$0.15$54.35$58.15
$58.00$54.00Jul 20$0.06$0.09$0.15$53.85$58.15
$58.00$53.00Jul 22$0.08$0.07$0.15$52.85$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
54/5556/56Aug 14$0.39$0.113.55$54.61$56.39
55/5656/57Aug 14$0.39$0.113.55$55.11$56.89
54/5556/56Jul 31$0.38$0.123.17$54.62$56.38
54/5556/56Aug 7$0.38$0.123.17$54.62$56.38
56/5657/58Aug 7$0.38$0.123.17$55.62$57.38
56/5658/58Aug 7$0.38$0.123.17$56.12$57.88
56/5657/58Aug 14$0.38$0.123.17$55.62$57.38
55/5656/57Aug 7$0.37$0.132.85$55.13$56.87
56/5656/57Jul 22$0.36$0.142.57$55.64$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$54.50$55.00$55.50Jul 24$0.05$0.459.00
$56.00$56.50$57.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 17-$0.01$1.99
$63.00$65.001:2Jul 17-$0.01$1.99
$60.00$62.001:2Jul 24-$0.01$1.99
$52.00$54.001:2Jul 13-$0.43$1.57
$59.00$60.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 31-$0.02$1.98
$51.00$49.001:2Aug 14-$0.02$1.98
$60.00$58.001:2Aug 14-$0.48$1.52
$58.00$56.501:2Jul 31-$0.01$1.49
$58.00$56.501:2Aug 7-$0.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.34%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$1.310.510.1%2.34%2.39%3.2K56.1K
$56.00Aug 14$1.160.510.1%2.07%2.13%5276
$56.00Aug 7$1.010.510.1%1.80%1.86%149473
$56.50Aug 14$0.890.440.9%1.59%2.54%122
$56.00Jul 31$0.870.500.1%1.55%1.61%1.2K10.2K
$57.00Aug 21$0.820.391.8%1.47%3.31%8647.3K
$56.50Aug 7$0.760.430.9%1.36%2.30%1048
$57.00Aug 14$0.680.371.8%1.21%3.06%20116
$56.00Jul 24$0.670.500.1%1.20%1.25%5272.6K
$56.00Jul 27$0.670.510.1%1.20%1.25%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,660
Total Puts 29,485
Put/Call Ratio 0.71
Net Difference 12,175

Prior's Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 0.45
Net Difference 39,358

Prior 7-Day Put/Call Summary

Total Calls 550,121
Total Puts 359,723
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All