Tour v325
XLF
State StreetFinSelSectSPDRETF
$55.99 +0.50%
(7/13 15:08) ◀
|
Monday, July 13, 2026 (3:13pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 76,349
Calls: 46,741 (61%)
Puts: 29,608 (39%)
Prior (07/10) 121,609
Calls: 82,623 (68%)
Puts: 38,986 (32%)
Current vs Prior -37.22%
Calls: -43.43% (Calls)
Puts: -24.05% (Puts)
Prior 7-Day Total 1,100,128
Calls: 656,724 (60%)
Puts: 443,404 (40%)
Prior 7-Day Average 157,161
Calls: 93,817 (60%)
Puts: 63,343 (40%)
Current vs Prior 7-Day Avg -51.42%
Calls: -50.18%
Puts: -53.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.18M
Calls: $4.16M (80%)
Puts: $1.02M (20%)
Prior (07/10) $5.72M
Calls: $4.74M (83%)
Puts: $981.5K (17%)
Current vs Prior -9.39%
Calls: -12.15%
Puts: +3.96%
Prior 7-Day Total $62.77M
Calls: $51.86M (83%)
Puts: $10.92M (17%)
Prior 7-Day Average $8.97M
Calls: $7.41M (83%)
Puts: $1.56M (17%)
Current vs Prior 7-Day Avg -42.24%
Calls: -43.85%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.47
Current vs Prior +34.25%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,299,704
Calls: 598,858 (46%)
Puts: 700,846 (54%)
Prior (07/10) 1,403,197
Calls: 649,108 (46%)
Puts: 754,089 (54%)
Current vs Prior -7.38%
Prior 7-Day Total 7,689,504
Calls: 3,809,202 (50%)
Puts: 3,880,302 (50%)
Prior 7-Day Average 1,098,500
Calls: 544,171 (50%)
Puts: 554,328 (50%)
Current vs Prior 7-Day Avg +18.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.96% | 2.07%2.34% | 2.95%2.07% | 5.48%
Prior 1.15% | 1.96%1.06% | 2.53%1.96% | 5.47%
Current vs Prior -16.05% | +5.89%+120.91% | +16.44%+5.89% | +0.15%
Prior 7-Day Avg 1.56% | 2.79%1.44% | 2.79%3.79% | 5.45%
Current vs 7-Day Avg -37.99% | -25.66%+62.07% | +5.80%-45.37% | +0.55%
Prior 7-Day Eod 1.15% | 1.96%1.06% | 2.53%1.96% | 5.47%
Current vs 7-Day Eod -16.05% | +5.89%+120.91% | +16.44%+5.89% | +0.15%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.41% | 9.45%
Calls: 20.83% | 9.59%
Puts: 50.00% | 9.30%
Prior 35.74% | 18.34%
Calls: 26.32% | 15.63%
Puts: 45.16% | 21.05%
Current vs Prior -0.92% | -48.47%
Prior 7-Day Avg 15.84% | 12.56%
Calls: 15.97% | 13.48%
Puts: 15.71% | 11.64%
Current vs 7-Day Avg +123.51% | -24.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.16M) vs puts ($1.02M). Bullish P/C ratio of 0.63. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 177.958.10$8.031.9%10.99146
$49.00Aug 217.207.35$7.282.1%--0.95301
$47.00Aug 219.159.35$9.252.2%--0.97131
$47.00Jul 178.909.10$9.002.2%--1.00180
$45.00Aug 2111.1011.35$11.232.2%10.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.004.10$4.052.5%680.89154
$55.00Aug 210.720.75$0.744.1%2.6K0.362.0K
$54.00Aug 210.480.50$0.494.1%4710.252.4K
$56.00Aug 211.091.14$1.124.5%1.1K0.4921.3K
$55.00Jul 200.200.21$0.214.8%330.2411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 130.050.06$0.0616.7%4740.501.1K
$57.50Jul 150.050.06$0.0616.7%780.10--
$57.00Jul 170.150.17$0.1612.5%4.6K0.2215.0K
$60.00Aug 210.140.17$0.1618.8%500.112.1K
$57.50Jul 240.160.19$0.1816.7%1.7K0.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 240.050.06$0.0616.7%60.061.7K
$50.00Aug 210.110.13$0.1216.7%1250.0692.9K
$52.00Aug 70.120.14$0.1315.4%50.0943
$55.00Jul 170.150.18$0.1618.8%7610.2211.2K
$51.00Aug 210.150.17$0.1612.5%4110.0967.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 249.9010.15$10.032.5%--1.0044
$48.00Jul 247.958.15$8.052.5%--1.00155
$49.00Jul 246.957.15$7.052.8%--1.0010
$50.00Jul 245.956.15$6.053.3%21.0015
$50.50Jul 245.455.65$5.553.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 130.921.13$1.0220.6%41.004
$56.50Jul 130.470.63$0.5529.1%30.96101
$58.00Jul 171.982.16$2.078.7%--0.9217
$60.00Aug 143.954.20$4.086.1%--0.9133
$60.00Aug 214.004.10$4.052.5%680.89154

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 75.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 150.200.24$0.2218.2%5.6K0.3250
$56.00Jul 150.410.45$0.439.3%5.2K0.50314
$57.00Jul 170.150.17$0.1612.5%4.6K0.2215.0K
$56.00Jul 170.500.53$0.525.8%3.8K0.5015.2K
$58.00Aug 210.480.51$0.506.0%3.4K0.275.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.280.31$0.3010.0%3.8K0.341.6K
$55.50Jul 150.220.25$0.2412.5%3.2K0.3220
$55.00Jul 150.110.14$0.1323.1%3.1K0.193.8K
$55.00Aug 210.720.75$0.744.1%2.6K0.362.0K
$53.00Jul 170.020.04$0.0366.7%2.5K0.0424.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 512.7%, max 2423.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 13Aug 21824.5%32.7%2423.8%359
$46.00Jul 13Aug 21751.4%30.9%2331.5%213
$47.00Jul 13Aug 21677.2%28.9%2244.9%2131
$48.00Jul 13Aug 21605.6%27.0%2140.5%6261
$49.00Jul 13Aug 21529.2%24.9%2024.7%4306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 13Aug 21174.0%17.3%905.9%4712.5K
$54.50Jul 13Aug 14136.3%17.0%703.0%--55
$55.00Jul 13Aug 2197.2%16.1%504.0%2.6K4.9K
$57.00Jul 13Aug 2184.4%17.5%383.5%2585
$56.50Jul 13Aug 755.4%17.6%214.1%4104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.29, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$61.00Aug 14$0.14$1.86$0.1413.29$59.14
$58.50$60.00Aug 7$0.13$1.37$0.1310.54$58.63
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$57.00$58.00Jul 27$0.16$0.84$0.165.25$57.16
$57.00$57.50Jul 22$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$53.00Jul 22$0.11$1.39$0.1112.64$54.39
$53.00$52.00Aug 21$0.10$0.90$0.109.00$52.90
$54.00$53.00Aug 21$0.16$0.84$0.165.25$53.84
$54.50$54.00Aug 14$0.10$0.40$0.104.00$54.40
$55.50$55.00Jul 15$0.11$0.39$0.113.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Jul 22$1.80$1.80$0.209.00$54.80
$52.00$53.00Aug 14$0.90$0.90$0.109.00$52.90
$52.00$53.00Aug 21$0.90$0.90$0.109.00$52.90
$53.00$54.00Aug 7$0.87$0.87$0.136.69$53.87
$53.00$54.00Aug 14$0.86$0.86$0.146.14$53.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.80$1.80$0.209.00$58.20
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 21$0.82$0.82$0.184.56$58.18
$57.00$56.50Jul 17$0.38$0.38$0.123.17$56.62
$58.00$56.50Jul 31$1.07$1.07$0.432.49$56.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Aug 14$0.0636.4%17.7%
$58.50Jul 31Aug 7$0.0817.0%16.7%
$45.00Jul 13Jul 31$0.10824.5%43.6%
$57.00Jul 13Jul 15$0.1084.4%25.9%
$52.50Jul 17Jul 24$0.1033.5%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 13Jul 15$0.07136.3%30.7%
$49.00Jul 17Aug 14$0.0754.1%26.5%
$58.00Jul 17Jul 31$0.0823.1%16.8%
$57.00Jul 13Jul 15$0.1084.4%25.9%
$55.00Jul 13Jul 15$0.1297.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.21% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 13$0.06$0.06$0.12$55.88$56.120.21%
$55.50Jul 13$0.48$0.01$0.49$55.01$55.990.88%
$56.50Jul 13$0.01$0.55$0.56$55.94$57.061.00%
$56.00Jul 15$0.43$0.43$0.86$55.14$56.861.54%
$56.50Jul 15$0.22$0.72$0.94$55.56$57.441.68%
$55.50Jul 15$0.73$0.24$0.97$54.53$56.471.73%
$55.00Jul 13$0.99$0.01$1.00$54.00$56.001.79%
$56.00Jul 17$0.52$0.50$1.02$54.98$57.021.82%
$57.00Jul 13$0.01$1.02$1.03$55.97$58.031.84%
$56.50Jul 17$0.29$0.78$1.07$55.43$57.571.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.20% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Jul 15$0.06$0.05$0.11$53.89$57.61
$58.00$54.00Jul 17$0.05$0.06$0.11$53.89$58.11
$57.50$54.50Jul 15$0.06$0.08$0.14$54.36$57.64
$57.50$54.00Jul 17$0.08$0.06$0.14$53.86$57.64
$58.00$54.50Jul 17$0.05$0.10$0.15$54.35$58.15
$58.00$54.00Jul 20$0.06$0.09$0.15$53.85$58.15
$58.00$53.00Jul 22$0.08$0.07$0.15$52.85$58.15
$57.00$54.00Jul 15$0.11$0.05$0.16$53.84$57.16
$57.50$54.50Jul 17$0.08$0.10$0.18$54.32$57.68
$57.50$54.00Jul 20$0.09$0.09$0.18$53.82$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
54/5556/56Jul 31$0.39$0.113.55$54.61$56.39
54/5556/56Aug 14$0.39$0.113.55$54.61$56.39
55/5656/57Aug 14$0.39$0.113.55$55.11$56.89
54/5556/56Aug 7$0.38$0.123.17$54.62$56.38
56/5657/58Aug 7$0.38$0.123.17$55.62$57.38
56/5657/58Aug 14$0.38$0.123.17$55.62$57.38
55/5656/57Aug 7$0.37$0.132.85$55.13$56.87
56/5658/58Aug 7$0.37$0.132.85$56.13$57.87
56/5656/57Jul 20$0.36$0.142.57$55.64$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$57.00$57.50$58.00Jul 17$0.05$0.459.00
$55.50$56.00$56.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
$54.50$55.00$55.50Jul 24$0.05$0.459.00
$56.00$56.50$57.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 17-$0.01$1.99
$63.00$65.001:2Jul 17-$0.01$1.99
$60.00$62.001:2Jul 24-$0.01$1.99
$52.00$54.001:2Jul 13-$0.43$1.57
$59.00$60.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 31-$0.02$1.98
$51.00$49.001:2Aug 14-$0.02$1.98
$60.00$58.001:2Aug 14-$0.48$1.52
$58.00$56.501:2Jul 31-$0.01$1.49
$58.00$56.501:2Aug 7-$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.34%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$1.310.510.0%2.34%2.36%3.2K56.1K
$56.00Aug 14$1.160.510.0%2.07%2.09%5276
$56.00Aug 7$1.010.500.0%1.80%1.82%149473
$56.50Aug 14$0.890.440.9%1.59%2.50%122
$56.00Jul 31$0.870.510.0%1.55%1.57%1.2K10.2K
$57.00Aug 21$0.820.391.8%1.46%3.27%8657.3K
$56.50Aug 7$0.760.430.9%1.36%2.27%1048
$57.00Aug 14$0.680.371.8%1.21%3.02%20116
$56.00Jul 24$0.670.500.0%1.20%1.21%5282.6K
$56.00Jul 27$0.670.510.0%1.20%1.21%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,741
Total Puts 29,608
Put/Call Ratio 0.63
Net Difference 17,133

Prior's Put/Call Breakdown

Total Calls 82,623
Total Puts 38,986
Put/Call Ratio 0.47
Net Difference 43,637

Prior 7-Day Put/Call Summary

Total Calls 656,724
Total Puts 443,404
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All