Tour v325
XLF
State StreetFinSelSectSPDRETF
$56.07 +0.65%
$56.09 (+0.04%)🌙
as of 07/13 06:04 PM
(7/13 15:13) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 118,456
Calls: 63,961 (54%)
Puts: 54,495 (46%)
Prior (07/10) 121,609
Calls: 82,623 (68%)
Puts: 38,986 (32%)
Current vs Prior -2.59%
Calls: -22.59% (Calls)
Puts: +39.78% (Puts)
Prior 7-Day Total 922,801
Calls: 510,422 (55%)
Puts: 412,379 (45%)
Prior 7-Day Average 131,828
Calls: 72,917 (55%)
Puts: 58,911 (45%)
Current vs Prior 7-Day Avg -10.14%
Calls: -12.28%
Puts: -7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.32M
Calls: $6.60M (79%)
Puts: $1.71M (21%)
Prior (07/10) $5.72M
Calls: $4.74M (83%)
Puts: $981.5K (17%)
Current vs Prior +45.50%
Calls: +39.46%
Puts: +74.67%
Prior 7-Day Total $59.81M
Calls: $48.91M (82%)
Puts: $10.90M (18%)
Prior 7-Day Average $8.54M
Calls: $6.99M (82%)
Puts: $1.56M (18%)
Current vs Prior 7-Day Avg -2.65%
Calls: -5.49%
Puts: +10.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.85
Prior (07/10) 0.47
Current vs Prior +80.57%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +6.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,299,704
Calls: 598,858 (46%)
Puts: 700,846 (54%)
Prior (07/10) 1,403,197
Calls: 649,108 (46%)
Puts: 754,089 (54%)
Current vs Prior -7.38%
Prior 7-Day Total 8,250,578
Calls: 4,009,662 (49%)
Puts: 4,240,916 (51%)
Prior 7-Day Average 1,178,654
Calls: 572,808 (49%)
Puts: 605,845 (51%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.62% | 1.89%3.60% | 3.07%1.89% | 5.78%
Prior 1.15% | 1.96%1.06% | 2.53%1.96% | 5.47%
Current vs Prior +64.56% | +84.13%+240.16% | +21.20%-3.38% | +5.55%
Prior 7-Day Avg 1.60% | 2.88%1.44% | 2.79%3.79% | 5.45%
Current vs 7-Day Avg +17.82% | +25.07%+149.56% | +10.13%-50.15% | +5.97%
Prior 7-Day Eod 0.96% | 2.07%1.06% | 2.53%1.96% | 5.47%
Current vs 7-Day Eod +96.02% | +73.89%+240.16% | +21.20%-3.38% | +5.55%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.66% | 8.17%
Calls: 18.75% | 7.04%
Puts: 28.57% | 9.30%
Prior 35.74% | 18.34%
Calls: 26.32% | 15.63%
Puts: 45.16% | 21.05%
Current vs Prior -33.80% | -55.45%
Prior 7-Day Avg 19.51% | 13.55%
Calls: 15.92% | 15.49%
Puts: 17.79% | 12.98%
Current vs 7-Day Avg +21.29% | -39.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.60M) vs puts ($1.71M). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.1511.45$11.302.7%10.9630
$56.50Jul 170.320.33$0.333.0%3.5K0.374.1K
$52.00Jul 174.054.20$4.133.6%4181.0026.9K
$54.00Jul 172.122.22$2.174.6%3330.9143.5K
$50.00Jul 176.006.30$6.154.9%21.006.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.904.15$4.036.2%880.89154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.170.19$0.1811.1%10.2K0.2415.0K
$56.50Jul 170.320.33$0.333.0%3.5K0.374.1K
$56.50Jul 240.460.53$0.5014.0%1.1K0.391.1K
$56.00Jul 170.560.60$0.586.9%4.9K0.5215.2K
$56.50Jul 310.620.75$0.6918.8%2030.422.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.110.13$0.1216.7%1250.0692.9K
$56.00Jul 170.460.53$0.5014.0%6800.483.6K
$54.00Aug 210.460.54$0.5016.0%5720.252.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 139.8012.35$11.0823.0%21.0029
$46.00Jul 138.8011.35$10.0725.3%21.00--
$47.00Jul 137.8010.35$9.0728.1%21.00--
$48.00Jul 136.809.35$8.0731.6%61.007
$49.00Jul 135.808.35$7.0736.1%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 130.002.99$1.50199.3%40.974
$56.50Jul 130.000.56$0.28200.0%30.95101
$58.00Jul 170.144.15$2.15186.5%--0.9017
$60.00Aug 213.904.15$4.036.2%880.89154
$57.50Jul 221.421.70$1.5617.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 117.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.170.19$0.1811.1%10.2K0.2415.0K
$56.00Jul 150.390.50$0.4524.4%8.1K0.51314
$56.50Jul 150.230.36$0.3043.3%5.9K0.3550
$56.00Jul 170.560.60$0.586.9%4.9K0.5215.2K
$56.00Aug 211.361.46$1.417.1%4.7K0.5356.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.35$0.2580.0%14.0K0.2511.2K
$53.00Jul 170.020.04$0.0366.7%7.5K0.0424.9K
$55.50Jul 170.250.32$0.2924.1%5.5K0.331.6K
$55.00Jul 150.110.14$0.1323.1%4.3K0.193.8K
$55.00Aug 210.530.76$0.6535.4%3.6K0.342.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1152.6%, max 9185.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 13Aug 211438.6%15.5%9185.0%5.5K57.2K
$47.00Jul 13Aug 21970.3%29.6%3174.9%2131
$49.00Jul 13Aug 21760.4%23.3%3157.9%4306
$48.00Jul 13Aug 21868.2%28.3%2963.9%6261
$46.00Jul 13Aug 211077.2%37.4%2777.0%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 13Aug 211438.6%15.5%9185.0%1.8K23.7K
$54.50Jul 13Aug 141040.6%30.8%3274.5%--55
$54.00Jul 13Aug 21253.6%18.0%1308.2%5722.5K
$55.00Jul 13Aug 21128.0%15.4%730.7%3.6K4.9K
$57.00Jul 13Aug 21114.7%17.6%552.3%2585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 12.64, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Aug 7$0.13$1.37$0.1310.54$58.63
$59.00$60.00Jul 17$0.10$0.90$0.109.00$59.10
$64.00$65.00Aug 21$0.10$0.90$0.109.00$64.10
$59.00$60.00Jul 31$0.12$0.88$0.127.33$59.12
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$48.00Jul 24$0.11$1.39$0.1112.64$49.39
$57.50$56.00Jul 22$0.21$1.29$0.216.14$57.29
$52.00$51.00Aug 21$0.15$0.85$0.155.67$51.85
$55.00$54.00Aug 21$0.15$0.85$0.155.67$54.85
$55.50$55.00Jul 15$0.10$0.40$0.104.00$55.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Jul 13$1.87$1.87$0.1314.38$53.87
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$53.00$55.00Jul 22$1.75$1.75$0.257.00$54.75
$49.00$50.00Aug 21$0.87$0.87$0.136.69$49.87
$51.00$52.00Aug 21$0.85$0.85$0.155.67$51.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.50Aug 7$1.33$1.33$0.177.82$56.67
$58.00$57.00Jul 31$0.83$0.83$0.174.88$57.17
$60.00$58.00Aug 14$1.60$1.60$0.404.00$58.40
$59.00$58.00Aug 21$0.78$0.78$0.223.55$58.22
$57.00$56.00Aug 21$0.75$0.75$0.253.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 13Jul 17$0.08658.8%48.0%
$60.00Jul 17Jul 20$0.1030.4%36.6%
$57.00Jul 13Jul 15$0.11114.7%27.6%
$58.00Jul 13Jul 15$0.11209.5%43.6%
$57.50Jul 13Jul 15$0.13183.4%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.0638.5%16.5%
$51.00Jul 17Jul 22$0.0754.8%44.6%
$52.50Jul 15Jul 17$0.1067.2%57.4%
$49.50Jul 17Jul 24$0.1054.8%46.7%
$50.00Jul 17Jul 24$0.1148.0%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.52% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 13$0.01$0.28$0.29$56.21$56.790.52%
$55.50Jul 13$0.64$0.01$0.65$54.85$56.151.16%
$55.50Jul 15$0.50$0.23$0.73$54.77$56.231.30%
$56.50Jul 20$0.33$0.50$0.83$55.67$57.331.48%
$56.00Jul 15$0.45$0.44$0.89$55.11$56.891.59%
$56.50Jul 15$0.30$0.61$0.91$55.59$57.411.62%
$56.00Jul 17$0.58$0.50$1.08$54.92$57.081.93%
$55.50Jul 17$0.87$0.29$1.16$54.34$56.662.07%
$56.00Jul 24$0.74$0.43$1.17$54.83$57.172.09%
$56.00Jul 20$0.59$0.60$1.19$54.81$57.192.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.36% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.50Jul 15$0.12$0.08$0.20$54.30$57.20
$58.00$54.50Jul 15$0.12$0.08$0.20$54.30$58.20
$57.00$54.00Jul 20$0.14$0.07$0.21$53.79$57.21
$57.50$54.50Jul 15$0.14$0.08$0.22$54.28$57.72
$57.00$54.50Jul 20$0.14$0.09$0.23$54.27$57.23
$57.00$55.00Jul 15$0.12$0.13$0.25$54.75$57.25
$57.00$54.00Jul 15$0.12$0.13$0.25$53.75$57.25
$58.00$55.00Jul 15$0.12$0.13$0.25$54.75$58.25
$58.00$54.00Jul 15$0.12$0.13$0.25$53.75$58.25
$57.50$55.00Jul 15$0.14$0.13$0.27$54.73$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 21$0.88$0.127.33$51.12$54.88
54/5556/56Jul 31$0.39$0.113.55$54.61$55.89
54/5556/57Jul 20$0.38$0.123.17$54.62$56.88
48/5050/52Jul 24$1.13$0.373.05$48.37$51.63
52/5253/54Jul 31$0.37$0.132.85$52.13$53.37
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
54/5557/58Jul 22$0.35$0.152.33$54.65$57.35
52/5256/56Jul 31$0.34$0.162.13$52.16$56.34
54/5456/56Jul 31$0.33$0.171.94$53.67$55.83
55/5656/56Jul 31$0.33$0.171.94$55.17$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.11$0.898.09
$55.00$56.00$57.00Aug 21$0.11$0.898.09
$52.00$52.50$53.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.09$0.9110.11
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$55.00$55.50$56.00Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.11, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Jul 13-$0.33$1.67
$57.00$58.001:2Aug 21$0.00$1.00
$60.00$61.001:2Aug 21-$0.06$0.94
$63.00$64.001:2Aug 21-$0.12$0.88
$58.00$59.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 22-$0.11$1.89
$54.50$53.001:2Jul 22-$0.11$1.39
$60.00$58.001:2Aug 14-$0.77$1.23
$50.00$49.001:2Aug 21$0.00$1.00
$48.00$47.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.52%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 21$0.850.401.7%1.52%3.17%9257.3K
$56.50Aug 7$0.790.400.8%1.41%2.18%1048
$56.50Aug 14$0.790.490.8%1.41%2.18%10122
$57.00Aug 14$0.690.391.7%1.23%2.89%20116
$56.50Jul 31$0.620.420.8%1.11%1.87%2032.9K
$56.50Jul 24$0.460.390.8%0.82%1.59%1.1K1.1K
$57.00Jul 31$0.420.351.7%0.75%2.41%8620.9K
$56.50Jul 17$0.320.370.8%0.57%1.34%3.5K4.1K
$58.00Aug 21$0.320.273.4%0.57%4.01%3.5K5.2K
$57.00Jul 24$0.290.301.7%0.52%2.18%8641.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,961
Total Puts 54,495
Put/Call Ratio 0.85
Net Difference 9,466

Prior's Put/Call Breakdown

Total Calls 82,623
Total Puts 38,986
Put/Call Ratio 0.47
Net Difference 43,637

Prior 7-Day Put/Call Summary

Total Calls 510,422
Total Puts 412,379
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All