Tour v333
XLF
State StreetFinSelSectSPDRETF
$56.15 +0.13%
(7/13 18:04) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:12)
◀ 7/14 15:13 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 134,943
Calls: 90,028 (67%)
Puts: 44,915 (33%)
Prior (07/13) 71,145
Calls: 41,660 (59%)
Puts: 29,485 (41%)
Current vs Prior +89.67%
Calls: +116.10% (Calls)
Puts: +52.33% (Puts)
Prior 7-Day Total 952,563
Calls: 591,952 (62%)
Puts: 360,611 (38%)
Prior 7-Day Average 136,080
Calls: 84,564 (62%)
Puts: 51,515 (38%)
Current vs Prior 7-Day Avg -0.84%
Calls: +6.46%
Puts: -12.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $6.72M
Calls: $5.08M (76%)
Puts: $1.63M (24%)
Prior (07/13) $4.99M
Calls: $3.97M (80%)
Puts: $1.01M (20%)
Current vs Prior +34.66%
Calls: +27.89%
Puts: +61.19%
Prior 7-Day Total $55.24M
Calls: $46.72M (85%)
Puts: $8.52M (15%)
Prior 7-Day Average $7.89M
Calls: $6.67M (85%)
Puts: $1.22M (15%)
Current vs Prior 7-Day Avg -14.89%
Calls: -23.84%
Puts: +34.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.50
Prior (07/13) 0.71
Current vs Prior -29.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 1,361,977
Calls: 627,995 (46%)
Puts: 733,982 (54%)
Prior (07/13) 1,299,704
Calls: 598,858 (46%)
Puts: 700,846 (54%)
Current vs Prior +4.79%
Prior 7-Day Total 7,134,229
Calls: 3,601,227 (50%)
Puts: 3,533,002 (50%)
Prior 7-Day Average 1,019,175
Calls: 514,461 (50%)
Puts: 504,714 (50%)
Current vs Prior 7-Day Avg +33.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 1.80%1.80% | 2.60%1.34% | 5.18%
Prior 0.90% | 1.26%0.90% | 2.42%2.19% | 5.46%
Current vs Prior +48.74% | +43.08%+100.31% | +7.24%-39.04% | -5.08%
Prior 7-Day Avg 1.46% | 1.95%1.67% | 2.74%2.56% | 5.47%
Current vs 7-Day Avg -8.28% | -7.73%+7.98% | -5.05%-47.83% | -5.33%
Prior 7-Day Eod 0.90% | 1.26%3.60% | 3.07%1.89% | 5.78%
Current vs 7-Day Eod +48.74% | +43.08%-50.07% | -15.24%-29.35% | -10.31%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 6.76%
Calls: 6.25% | 4.26%
Puts: 13.95% | 9.26%
Prior 35.74% | 18.34%
Calls: 26.32% | 15.63%
Puts: 45.16% | 21.05%
Current vs Prior -71.74% | -63.14%
Prior 7-Day Avg 18.15% | 11.96%
Calls: 16.74% | 12.07%
Puts: 19.56% | 11.84%
Current vs 7-Day Avg -44.36% | -43.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.08M) vs puts ($1.63M). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (90,028 calls vs 44,915 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 219.359.50$9.431.6%--0.98131
$50.00Jul 176.156.25$6.201.6%120.996.4K
$45.00Jul 3111.1511.35$11.251.8%--0.9920
$45.00Aug 2111.3011.55$11.432.2%--0.9829
$50.00Aug 216.456.60$6.532.3%2410.9420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.803.90$3.852.6%1540.90222
$56.00Aug 210.971.01$0.994.0%5.7K0.4622.2K
$57.00Jul 311.171.22$1.194.2%610.6553
$57.00Aug 211.461.54$1.505.3%1840.5992
$56.50Aug 141.091.15$1.125.4%110.549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.100.12$0.1118.2%50.092
$57.00Jul 200.150.17$0.1612.5%900.24255
$57.50Jul 240.150.17$0.1612.5%1.4K0.204.2K
$60.00Aug 210.140.17$0.1618.8%3620.112.1K
$58.00Jul 310.180.21$0.2015.0%520.196.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.080.09$0.0911.1%130.047.5K
$52.50Aug 70.120.14$0.1315.4%240.09191
$55.50Jul 170.130.15$0.1414.3%1.4K0.245.6K
$51.00Aug 210.130.14$0.147.1%1030.0767.2K
$53.00Aug 70.150.18$0.1618.8%--0.1232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 178.909.80$9.359.6%--1.00180
$45.00Jul 1510.4013.05$11.7322.6%430.99--
$46.00Jul 159.4011.85$10.6323.0%150.993
$46.00Jul 179.3011.70$10.5022.9%--0.9931
$51.00Jul 175.105.30$5.203.8%60.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.771.93$1.858.6%10.9717
$59.00Jul 242.732.93$2.837.1%60.97--
$57.00Jul 150.780.93$0.8617.4%380.922
$57.50Jul 171.321.44$1.388.7%220.927
$60.00Aug 143.704.00$3.857.8%--0.9133

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 134.5K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.450.50$0.4810.4%20.8K0.3520.9K
$59.00Jul 310.070.10$0.0933.3%20.1K0.0920.1K
$58.00Aug 210.500.52$0.513.9%5.3K0.285.5K
$57.00Jul 170.090.11$0.1020.0%4.7K0.1923.2K
$56.00Jul 150.310.33$0.326.3%4.7K0.614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.180.20$0.1910.5%10.3K0.1146.3K
$55.00Jul 310.340.37$0.368.3%7.1K0.277.7K
$56.00Aug 210.971.01$0.994.0%5.7K0.4622.2K
$55.50Jul 150.040.06$0.0540.0%4.2K0.153.2K
$56.00Jul 150.140.18$0.1625.0%3.6K0.39343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 106.6%, max 410.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 15Aug 21168.1%32.9%410.5%4329
$46.00Jul 15Aug 21153.7%30.7%400.9%1516
$50.00Jul 15Aug 2194.4%23.4%302.9%24920.1K
$51.00Jul 15Aug 2180.7%21.5%276.0%130.7K
$65.00Jul 17Aug 2861.6%21.0%192.6%13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 2190.1%30.7%193.7%--10.8K
$53.00Jul 15Aug 2851.9%18.2%185.4%19216
$45.00Jul 17Aug 2191.2%32.9%177.2%--51.0K
$48.00Jul 17Aug 2172.7%27.2%167.3%8351.4K
$49.00Jul 17Aug 2863.9%24.3%162.4%--24.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 26.78, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 28$0.18$4.82$0.1826.78$60.18
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$59.00$60.00Aug 28$0.15$0.85$0.155.67$59.15
$57.50$58.00Jul 31$0.11$0.39$0.113.55$57.61
$58.00$58.50Aug 14$0.11$0.39$0.113.55$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Aug 28$0.21$2.79$0.2113.29$52.79
$54.00$53.00Aug 21$0.15$0.85$0.155.67$53.85
$55.50$55.00Jul 22$0.10$0.40$0.104.00$55.40
$56.00$55.50Jul 15$0.11$0.39$0.113.55$55.89
$55.50$55.00Jul 24$0.11$0.39$0.113.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 52.85, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$52.00Jul 31$6.87$6.87$0.1352.85$51.87
$53.00$55.00Jul 22$1.86$1.86$0.1413.29$54.86
$53.00$54.00Aug 21$0.85$0.85$0.155.67$53.85
$53.00$54.00Aug 7$0.84$0.84$0.165.25$53.84
$53.00$54.00Aug 14$0.83$0.83$0.174.88$53.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$59.00$57.00Jul 24$1.77$1.77$0.237.70$57.23
$60.00$58.00Aug 14$1.77$1.77$0.237.70$58.23
$59.00$58.00Aug 21$0.80$0.80$0.204.00$58.20
$57.50$56.50Jul 20$0.79$0.79$0.213.76$56.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 15Jul 17$0.0637.3%25.8%
$62.00Jul 24Aug 21$0.0626.1%18.0%
$57.00Jul 15Jul 17$0.0720.6%18.4%
$55.00Jul 15Jul 17$0.0823.8%20.7%
$47.00Jul 17Aug 21$0.0874.9%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 15Jul 17$0.0523.8%20.7%
$57.00Jul 15Jul 17$0.0620.6%18.4%
$49.00Jul 17Aug 14$0.0663.9%26.7%
$55.50Jul 15Jul 17$0.0921.3%19.0%
$56.50Jul 15Jul 17$0.1120.0%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.85% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 15$0.32$0.16$0.48$55.52$56.480.85%
$56.50Jul 15$0.11$0.43$0.54$55.96$57.040.96%
$56.00Jul 17$0.47$0.28$0.75$55.25$56.751.34%
$55.50Jul 15$0.73$0.05$0.78$54.72$56.281.39%
$56.50Jul 17$0.24$0.54$0.78$55.72$57.281.39%
$57.00Jul 15$0.03$0.86$0.89$56.11$57.891.59%
$56.00Jul 20$0.55$0.34$0.89$55.11$56.891.59%
$56.50Jul 20$0.30$0.60$0.90$55.60$57.401.60%
$55.50Jul 17$0.84$0.14$0.98$54.52$56.481.75%
$57.00Jul 17$0.10$0.92$1.02$55.98$58.021.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.14% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.50Jul 15$0.03$0.05$0.08$55.42$57.08
$58.00$54.00Jul 20$0.04$0.04$0.08$53.92$58.08
$57.50$54.50Jul 17$0.05$0.04$0.09$54.41$57.59
$58.00$54.50Jul 20$0.04$0.07$0.11$54.39$58.11
$57.50$55.00Jul 17$0.05$0.07$0.12$54.88$57.62
$57.50$54.00Jul 20$0.08$0.04$0.12$53.88$57.62
$59.00$54.00Jul 24$0.04$0.09$0.13$53.87$59.13
$57.00$54.50Jul 17$0.10$0.04$0.14$54.36$57.14
$57.50$54.50Jul 20$0.08$0.07$0.15$54.35$57.65
$58.00$55.00Jul 20$0.04$0.11$0.15$54.85$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Jul 27$0.40$0.104.00$56.10$57.40
56/5657/58Aug 7$0.40$0.104.00$56.10$57.40
54/5556/56Aug 14$0.39$0.113.55$54.61$56.39
55/5656/57Aug 14$0.39$0.113.55$55.11$56.89
56/5657/58Aug 14$0.39$0.113.55$55.61$57.39
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
55/5656/57Aug 7$0.38$0.123.17$55.12$56.88
56/5658/58Aug 7$0.38$0.123.17$56.12$57.88
54/5556/56Aug 7$0.37$0.132.85$54.63$56.37
55/5657/58Aug 28$0.37$0.132.85$55.13$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$54.50$55.00$55.50Jul 20$0.05$0.459.00
$55.00$55.50$56.00Jul 31$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.01$3.99
$46.00$50.001:2Jul 15-$1.73$2.27
$60.00$62.001:2Jul 24$0.00$2.00
$58.00$59.001:2Jul 17$0.00$1.00
$58.00$59.001:2Jul 20$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7$0.00$3.00
$53.00$51.001:2Jul 22-$0.02$1.98
$51.00$49.001:2Aug 14-$0.04$1.96
$60.00$58.001:2Aug 14-$0.31$1.69
$49.50$48.001:2Jul 24-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.15%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.210.470.6%2.15%2.78%--55
$57.00Aug 28$0.960.421.5%1.71%3.22%1215
$56.50Aug 14$0.930.470.6%1.66%2.28%115117
$57.00Aug 21$0.860.411.5%1.53%3.05%7527.8K
$56.50Aug 7$0.800.460.6%1.42%2.05%1953
$57.50Aug 28$0.750.362.4%1.34%3.74%76
$57.00Aug 14$0.700.391.5%1.25%2.76%194136
$56.50Jul 31$0.640.450.6%1.14%1.76%3883.0K
$57.00Aug 7$0.580.381.5%1.03%2.55%72190
$58.00Aug 28$0.580.303.3%1.03%4.33%201109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,028
Total Puts 44,915
Put/Call Ratio 0.50
Net Difference 45,113

Prior's Put/Call Breakdown

Total Calls 41,660
Total Puts 29,485
Put/Call Ratio 0.71
Net Difference 12,175

Prior 7-Day Put/Call Summary

Total Calls 591,952
Total Puts 360,611
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All