Tour v334
XLF
State StreetFinSelSectSPDRETF
$56.18 +0.20%
$56.11 (-0.12%)🌙
as of 07/14 06:12 PM
(7/14 15:13) ◀
|
Tuesday, July 14, 2026 (6:12pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 146,681
Calls: 97,824 (67%)
Puts: 48,857 (33%)
Prior (07/13) 118,456
Calls: 63,961 (54%)
Puts: 54,495 (46%)
Current vs Prior +23.83%
Calls: +52.94% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 856,416
Calls: 455,559 (53%)
Puts: 400,857 (47%)
Prior 7-Day Average 142,736
Calls: 65,079 (53%)
Puts: 57,265 (47%)
Current vs Prior 7-Day Avg +2.76%
Calls: +50.31%
Puts: -14.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $8.44M
Calls: $6.40M (76%)
Puts: $2.04M (24%)
Prior (07/13) $8.32M
Calls: $6.60M (79%)
Puts: $1.71M (21%)
Current vs Prior +1.49%
Calls: -3.10%
Puts: +19.18%
Prior 7-Day Total $56.86M
Calls: $45.72M (80%)
Puts: $11.14M (20%)
Prior 7-Day Average $9.48M
Calls: $6.53M (80%)
Puts: $1.59M (20%)
Current vs Prior 7-Day Avg -10.92%
Calls: -2.05%
Puts: +28.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 0.85
Current vs Prior -41.38%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -43.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,097,406
Calls: 557,161 (51%)
Puts: 540,245 (49%)
Prior (07/13) 1,299,704
Calls: 598,858 (46%)
Puts: 700,846 (54%)
Current vs Prior -15.56%
Prior 7-Day Total 7,449,763
Calls: 3,576,582 (48%)
Puts: 3,873,181 (52%)
Prior 7-Day Average 1,241,627
Calls: 596,097 (48%)
Puts: 645,530 (52%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.69% | 3.49%3.49% | 4.65%1.69% | 5.02%
Prior 1.89% | 3.60%3.60% | 3.07%1.89% | 5.78%
Current vs Prior -10.55% | -3.16%-3.16% | +51.45%-10.55% | -13.13%
Prior 7-Day Avg 1.53% | 3.02%1.80% | 2.83%3.48% | 5.51%
Current vs 7-Day Avg +10.30% | +15.66%+93.45% | +64.02%-51.35% | -8.85%
Prior 7-Day Eod 1.89% | 3.60%3.60% | 3.07%1.89% | 5.78%
Current vs 7-Day Eod -10.55% | -3.16%-3.16% | +51.45%-10.55% | -13.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 6.76%
Calls: 6.25% | 4.26%
Puts: 13.95% | 9.26%
Prior 23.66% | 8.17%
Calls: 18.75% | 7.04%
Puts: 28.57% | 9.30%
Current vs Prior -57.31% | -17.26%
Prior 7-Day Avg 16.34% | 14.54%
Calls: 14.28% | 15.97%
Puts: 18.39% | 13.11%
Current vs 7-Day Avg -38.17% | -53.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.40M) vs puts ($2.04M). Extreme bullish P/C ratio of 0.50 - heavy call buying (97,824 calls vs 48,857 puts). P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.207.55$7.384.7%130.92--
$50.00Aug 216.256.65$6.456.2%5220.9320.1K
$50.00Jul 175.956.35$6.156.5%121.00--
$55.50Jul 170.780.85$0.828.5%2390.7215.9K
$51.00Jul 174.905.35$5.138.8%61.002.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 240.420.50$0.4617.4%1.9K0.451.5K
$58.00Aug 210.450.54$0.5018.0%6.5K0.285.5K
$55.50Jul 170.780.85$0.828.5%2390.7215.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.67$0.6119.7%5770.335.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 159.0513.15$11.1036.9%471.00--
$46.00Jul 158.1012.15$10.1340.0%151.003
$50.00Jul 154.857.60$6.2344.1%81.00--
$50.50Jul 154.307.15$5.7349.7%81.00--
$51.00Jul 153.157.15$5.1577.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 171.293.45$2.3791.1%10.9217
$59.00Jul 242.683.10$2.8914.5%60.92--
$57.50Jul 171.222.00$1.6148.4%220.907
$60.00Aug 213.704.10$3.9010.3%1550.90222
$57.00Jul 150.731.08$0.9138.5%380.892

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 146.0K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.400.58$0.4936.7%21.1K0.3320.9K
$59.00Jul 310.060.16$0.1190.9%20.2K0.1020.1K
$58.00Aug 210.450.54$0.5018.0%6.5K0.285.5K
$56.00Jul 170.400.51$0.4623.9%5.9K0.5716.8K
$57.00Jul 170.090.11$0.1020.0%4.9K0.1923.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.150.20$0.1827.8%10.3K0.1046.3K
$55.00Jul 310.160.44$0.3093.3%7.1K0.287.7K
$56.00Aug 210.861.11$0.9925.3%5.7K0.4722.2K
$55.50Jul 150.000.22$0.11200.0%4.3K0.233.2K
$56.00Jul 170.240.35$0.3036.7%4.0K0.434.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 95.4%, max 385.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 21137.1%28.2%385.4%1329
$62.00Jul 24Aug 2180.3%17.0%372.1%38909
$50.00Jul 15Aug 2199.7%23.3%327.4%53020.1K
$58.00Jul 15Aug 2859.1%13.9%324.7%334123
$54.00Jul 15Aug 2138.8%17.3%123.6%14356.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2156.3%23.3%141.6%51192.8K
$48.00Jul 17Aug 2189.7%37.3%140.7%10323.4K
$53.00Jul 15Aug 2854.3%24.5%122.1%19216
$51.00Jul 17Aug 2148.1%21.7%121.6%12897.3K
$47.00Aug 7Aug 2177.4%35.2%120.1%66.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 20$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Aug 28$0.18$0.82$0.184.56$56.18
$56.50$57.00Jul 24$0.11$0.39$0.113.55$56.61
$58.00$59.00Aug 21$0.22$0.78$0.223.55$58.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.14$0.86$0.146.14$47.86
$54.00$53.00Aug 21$0.17$0.83$0.174.88$53.83
$55.00$54.00Aug 21$0.17$0.83$0.174.88$54.83
$56.00$55.50Jul 27$0.10$0.40$0.104.00$55.90
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 12.33, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.85$1.85$0.1512.33$49.85
$52.00$53.00Aug 21$0.90$0.90$0.109.00$52.90
$50.00$54.00Aug 14$3.52$3.52$0.487.33$53.52
$53.00$54.00Aug 21$0.84$0.84$0.165.25$53.84
$51.00$52.00Jul 17$0.83$0.83$0.174.88$51.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 24$1.77$1.77$0.237.70$57.23
$58.00$57.00Jul 31$0.87$0.87$0.136.69$57.13
$58.00$57.00Aug 21$0.79$0.79$0.213.76$57.21
$57.50$57.00Aug 14$0.38$0.38$0.123.17$57.12
$59.00$58.00Aug 21$0.71$0.71$0.292.45$58.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 15Jul 17$0.0626.2%19.1%
$56.00Jul 15Jul 17$0.1621.3%18.1%
$54.50Jul 17Jul 24$0.1625.3%20.9%
$52.00Jul 17Jul 20$0.1736.0%45.3%
$53.00Jul 17Jul 22$0.1935.9%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Aug 21$0.0823.6%16.4%
$55.50Jul 15Jul 17$0.1029.0%22.9%
$56.00Jul 15Jul 17$0.1021.3%18.1%
$51.50Jul 17Jul 24$0.1143.6%38.3%
$57.50Jul 17Jul 20$0.2020.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.89% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 15$0.30$0.20$0.50$55.50$56.500.89%
$56.00Jul 17$0.46$0.30$0.76$55.24$56.761.35%
$56.50Jul 15$0.23$0.65$0.88$55.62$57.381.57%
$56.50Jul 20$0.38$0.54$0.92$55.58$57.421.64%
$57.00Jul 15$0.04$0.91$0.95$56.05$57.951.69%
$57.00Jul 17$0.10$0.92$1.02$55.98$58.021.82%
$55.50Jul 17$0.82$0.21$1.03$54.47$56.531.83%
$56.50Jul 22$0.40$0.69$1.09$55.41$57.591.94%
$55.00Jul 17$1.23$0.05$1.28$53.72$56.282.28%
$55.50Jul 31$0.74$0.57$1.31$54.19$56.812.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.11% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 15$0.04$0.02$0.06$54.94$57.06
$57.50$54.00Jul 17$0.05$0.03$0.08$53.92$57.58
$58.00$54.00Jul 17$0.05$0.03$0.08$53.92$58.08
$57.50$55.00Jul 17$0.05$0.05$0.10$54.90$57.60
$58.00$55.00Jul 17$0.05$0.05$0.10$54.90$58.10
$57.50$54.50Jul 17$0.05$0.06$0.11$54.39$57.61
$58.00$54.50Jul 17$0.05$0.06$0.11$54.39$58.11
$58.00$55.00Jul 15$0.11$0.02$0.13$54.87$58.13
$57.00$54.00Jul 17$0.10$0.03$0.13$53.87$57.13
$57.00$55.50Jul 15$0.04$0.11$0.15$55.35$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 7$1.35$0.159.00$56.65$60.35
53/5456/57Aug 28$0.89$0.118.09$52.61$56.89
52/5259/60Aug 7$0.83$0.174.88$51.67$59.83
53/5455/56Aug 21$0.83$0.174.88$53.17$55.83
54/5459/60Aug 7$0.82$0.184.56$53.68$59.82
54/5456/57Aug 14$0.40$0.104.00$54.10$56.90
47/4855/56Aug 21$0.80$0.204.00$47.20$55.80
55/5656/56Jul 17$0.39$0.113.55$55.11$56.39
56/5657/58Jul 24$0.39$0.113.55$55.61$57.39
54/5556/56Aug 14$0.39$0.113.55$54.61$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$57.00$58.00$59.00Aug 21$0.09$0.9110.11
$55.00$55.50$56.00Jul 17$0.05$0.459.00
$57.00$57.50$58.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$49.00$50.00$51.00Aug 21$0.10$0.909.00
$55.00$56.00$57.00Aug 21$0.10$0.909.00
$54.00$54.50$55.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.12, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 15-$2.33$1.67
$58.00$60.001:2Jul 24-$0.80$1.20
$59.00$60.001:2Aug 21$0.00$1.00
$56.00$57.001:2Jul 27-$0.06$0.94
$58.00$59.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 31-$0.12$2.88
$51.00$47.001:2Aug 7-$1.67$2.33
$50.00$48.001:2Jul 17-$0.07$1.93
$58.00$56.501:2Aug 7-$0.29$1.21
$48.00$47.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.50%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$0.840.411.5%1.50%2.95%1215
$57.00Aug 21$0.670.401.5%1.19%2.65%7967.8K
$56.50Aug 7$0.610.410.6%1.09%1.66%5153
$56.50Jul 31$0.570.420.6%1.01%1.58%1.2K3.0K
$56.50Aug 14$0.570.490.6%1.01%1.58%122117
$57.00Aug 7$0.490.341.5%0.87%2.33%72190
$58.00Aug 21$0.450.283.2%0.80%4.04%6.5K5.5K
$56.50Jul 24$0.420.450.6%0.75%1.32%1.9K1.5K
$57.00Jul 31$0.400.331.5%0.71%2.17%21.1K20.9K
$57.00Aug 14$0.320.451.5%0.57%2.03%185136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,824
Total Puts 48,857
Put/Call Ratio 0.50
Net Difference 48,967

Prior's Put/Call Breakdown

Total Calls 63,961
Total Puts 54,495
Put/Call Ratio 0.85
Net Difference 9,466

Prior 7-Day Put/Call Summary

Total Calls 455,559
Total Puts 400,857
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All