Tour v339
XLF
State StreetFinSelSectSPDRETF
$56.48 +0.53%
(7/14 18:12) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/15 15:07 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 100,683
Calls: 53,616 (53%)
Puts: 47,067 (47%)
Prior (07/14) 134,943
Calls: 90,028 (67%)
Puts: 44,915 (33%)
Current vs Prior -25.39%
Calls: -40.45% (Calls)
Puts: +4.79% (Puts)
Prior 7-Day Total 983,017
Calls: 605,980 (62%)
Puts: 377,037 (38%)
Prior 7-Day Average 140,431
Calls: 86,568 (62%)
Puts: 53,862 (38%)
Current vs Prior 7-Day Avg -28.30%
Calls: -38.07%
Puts: -12.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $11.20M
Calls: $9.48M (85%)
Puts: $1.72M (15%)
Prior (07/14) $6.72M
Calls: $5.08M (76%)
Puts: $1.63M (24%)
Current vs Prior +66.67%
Calls: +86.45%
Puts: +5.13%
Prior 7-Day Total $58.49M
Calls: $49.36M (84%)
Puts: $9.13M (16%)
Prior 7-Day Average $8.36M
Calls: $7.05M (84%)
Puts: $1.30M (16%)
Current vs Prior 7-Day Avg +33.98%
Calls: +34.43%
Puts: +31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.88
Prior (07/14) 0.50
Current vs Prior +75.96%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +37.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 1,342,213
Calls: 598,934 (45%)
Puts: 743,279 (55%)
Prior (07/14) 1,361,977
Calls: 627,995 (46%)
Puts: 733,982 (54%)
Current vs Prior -1.45%
Prior 7-Day Total 7,628,741
Calls: 3,780,939 (50%)
Puts: 3,847,802 (50%)
Prior 7-Day Average 1,089,820
Calls: 540,134 (50%)
Puts: 549,686 (50%)
Current vs Prior 7-Day Avg +23.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.97% | 1.58%1.58% | 2.44%0.97% | 5.12%
Prior 0.98% | 2.04%2.30% | 2.95%2.04% | 5.47%
Current vs Prior -0.90% | -22.63%-31.63% | -17.12%-52.19% | -6.41%
Prior 7-Day Avg 1.33% | 2.02%1.69% | 2.72%2.36% | 5.43%
Current vs 7-Day Avg -26.96% | -22.18%-6.65% | -10.02%-58.67% | -5.69%
Prior 7-Day Eod 0.98% | 2.04%3.49% | 4.65%1.69% | 5.02%
Current vs 7-Day Eod -0.90% | -22.63%-54.83% | -47.41%-42.41% | +1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.60% | 12.88%
Calls: 26.53% | 11.48%
Puts: 66.67% | 14.29%
Prior 23.66% | 8.17%
Calls: 18.75% | 7.04%
Puts: 28.57% | 9.30%
Current vs Prior +96.96% | +57.65%
Prior 7-Day Avg 17.74% | 12.07%
Calls: 16.77% | 12.36%
Puts: 18.71% | 11.78%
Current vs 7-Day Avg +162.64% | +6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.48M) vs puts ($1.72M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.571.60$1.591.9%1.2K0.5855.4K
$57.00Aug 211.001.02$1.012.0%9870.457.9K
$47.00Aug 219.659.85$9.752.1%--0.98131
$48.00Aug 218.708.90$8.802.3%20.97254
$48.00Jul 248.458.65$8.552.3%--1.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 214.404.60$4.504.4%550.93--
$57.00Aug 211.271.33$1.304.6%2140.55148
$56.00Aug 210.840.88$0.864.7%2850.4222.3K
$58.00Aug 71.701.79$1.755.1%--0.7314
$54.00Aug 210.360.38$0.375.4%750.202.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 310.140.16$0.1513.3%110.1530
$60.00Aug 210.170.19$0.1811.1%7410.132.3K
$58.00Jul 310.220.26$0.2416.7%130.226.2K
$56.50Jul 170.260.29$0.2810.7%1.8K0.496.1K
$57.00Jul 240.300.35$0.3215.6%7520.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.080.09$0.0911.1%1.4K0.0592.6K
$56.00Jul 170.100.12$0.1118.2%5.6K0.256.7K
$53.00Aug 70.110.13$0.1216.7%140.0932
$51.00Aug 210.110.12$0.128.3%300.0767.2K
$52.50Aug 140.130.15$0.1414.3%10.0990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 1510.3510.90$10.635.2%5251.0017
$47.00Jul 159.3510.00$9.686.7%3081.004
$48.00Jul 158.358.90$8.636.4%4331.002
$49.00Jul 157.357.75$7.555.3%1521.00--
$50.00Jul 156.356.75$6.556.1%2881.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 154.205.45$4.8325.9%2080.99--
$67.00Jul 1510.1511.40$10.7811.6%820.99--
$65.00Jul 158.108.65$8.386.6%1490.99--
$66.00Jul 159.059.80$9.438.0%110.99--
$64.00Jul 157.058.55$7.8019.2%1440.99--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 98.8K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 281.701.81$1.766.3%11.6K0.58243
$59.00Aug 210.320.35$0.348.8%7.1K0.214.7K
$56.00Jul 170.570.64$0.6111.5%4.7K0.7517.2K
$56.50Jul 150.020.05$0.0475.0%2.7K0.415.7K
$55.00Jul 171.481.60$1.547.8%2.4K0.9448.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 170.260.30$0.2814.3%12.6K0.51127
$52.00Aug 210.150.17$0.1612.5%7.7K0.0946.3K
$56.00Jul 170.100.12$0.1118.2%5.6K0.256.7K
$56.00Jul 150.000.01$0.01100.0%4.3K0.043.5K
$56.50Jul 150.040.08$0.0666.7%4.0K0.58227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 650.8%, max 2282.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 15Aug 21742.6%31.2%2282.4%52530
$47.00Jul 15Aug 21672.8%28.9%2226.6%308135
$48.00Jul 15Aug 21604.7%27.9%2064.7%435256
$49.00Jul 15Aug 21535.1%25.3%2014.9%155300
$50.00Jul 15Aug 21469.2%23.5%1894.9%57420.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 15Aug 21283.7%16.5%1620.5%263--
$53.00Jul 15Aug 28265.6%18.9%1308.0%--235
$59.00Jul 15Aug 21192.4%16.1%1091.6%4933
$53.50Jul 15Aug 28209.9%18.3%1046.8%72218
$54.00Jul 15Aug 28178.1%17.3%927.3%1290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 39.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 28$0.10$3.90$0.1039.00$61.10
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$58.50$60.00Aug 7$0.18$1.32$0.187.33$58.68
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.13$0.87$0.136.69$53.87
$55.00$54.00Aug 21$0.19$0.81$0.194.26$54.81
$56.00$55.50Jul 22$0.10$0.40$0.104.00$55.90
$55.00$54.00Aug 28$0.20$0.80$0.204.00$54.80
$56.00$55.50Jul 24$0.11$0.39$0.113.55$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 14$0.90$0.90$0.109.00$52.90
$53.00$54.50Aug 14$1.33$1.33$0.177.82$54.33
$53.00$54.00Aug 21$0.87$0.87$0.136.69$53.87
$52.50$54.00Aug 28$1.30$1.30$0.206.50$53.80
$54.00$55.00Aug 21$0.83$0.83$0.174.88$54.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.70$1.70$0.305.67$58.30
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$59.00$58.00Aug 21$0.77$0.77$0.233.35$58.23
$59.50$59.00Jul 15$0.38$0.38$0.123.17$59.12
$57.50$57.00Jul 20$0.37$0.37$0.132.85$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 15Jul 17$0.06209.9%37.2%
$61.00Jul 17Aug 14$0.0646.4%16.6%
$54.00Jul 17Jul 24$0.0731.9%19.7%
$49.00Jul 15Jul 17$0.08535.1%80.8%
$54.50Jul 17Jul 24$0.0827.8%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.1043.8%17.3%
$59.00Jul 15Aug 21$0.10192.4%16.1%
$57.00Jul 15Jul 17$0.1247.1%16.6%
$56.50Jul 15Jul 17$0.2218.3%16.8%
$58.00Jul 17Aug 7$0.2320.5%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.18% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 15$0.04$0.06$0.10$56.40$56.600.18%
$56.00Jul 15$0.49$0.01$0.50$55.50$56.500.89%
$57.00Jul 15$0.01$0.50$0.51$56.49$57.510.90%
$56.50Jul 17$0.28$0.28$0.56$55.94$57.060.99%
$56.00Jul 17$0.61$0.11$0.72$55.28$56.721.27%
$57.00Jul 17$0.10$0.62$0.72$56.28$57.721.27%
$56.50Jul 20$0.37$0.35$0.72$55.78$57.221.27%
$56.00Jul 20$0.68$0.16$0.84$55.16$56.841.49%
$57.00Jul 20$0.18$0.67$0.85$56.15$57.851.50%
$56.50Jul 22$0.47$0.45$0.92$55.58$57.421.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.12% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 17$0.04$0.03$0.07$54.93$57.57
$58.00$55.00Jul 20$0.03$0.04$0.07$54.93$58.07
$58.00$54.50Jul 20$0.03$0.04$0.07$54.43$58.07
$57.50$55.50Jul 17$0.04$0.05$0.09$55.41$57.59
$58.00$55.50Jul 20$0.03$0.08$0.11$55.39$58.11
$58.50$54.50Jul 22$0.05$0.06$0.11$54.39$58.61
$59.00$54.50Jul 24$0.04$0.07$0.11$54.39$59.11
$57.50$55.00Jul 20$0.08$0.04$0.12$54.88$57.62
$57.50$54.50Jul 20$0.08$0.04$0.12$54.38$57.62
$57.00$55.00Jul 17$0.10$0.03$0.13$54.87$57.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.84$0.165.25$53.16$55.84
55/5656/56Aug 7$0.39$0.113.55$55.11$56.39
56/5657/58Aug 28$0.39$0.113.55$55.61$57.39
56/5657/58Aug 7$0.38$0.123.17$55.62$57.38
54/5556/57Aug 14$0.37$0.132.85$54.63$56.87
55/5656/57Aug 14$0.37$0.132.85$55.13$56.87
56/5657/58Aug 14$0.37$0.132.85$55.63$57.37
56/5658/58Aug 14$0.37$0.132.85$56.13$57.87
56/5658/58Aug 28$0.37$0.132.85$55.63$57.87
55/5657/58Aug 28$0.36$0.142.57$55.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 15$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$57.00$57.50$58.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$56.50$57.00$57.50Jul 20$0.05$0.459.00
$56.00$56.50$57.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Jul 17-$0.01$3.99
$58.00$59.001:2Jul 17$0.00$1.00
$59.00$60.001:2Jul 24$0.00$1.00
$60.00$61.001:2Aug 14$0.00$1.00
$58.00$59.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7$0.00$3.00
$51.50$49.001:2Aug 14-$0.03$2.47
$53.00$51.001:2Jul 22-$0.01$1.99
$50.00$48.001:2Jul 31-$0.03$1.97
$52.00$50.001:2Aug 28-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.48%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.400.520.0%2.48%2.51%655
$57.00Aug 28$1.130.460.9%2.00%2.92%3827
$56.50Aug 14$1.090.520.0%1.93%1.97%639
$57.00Aug 21$1.000.450.9%1.77%2.69%9877.9K
$56.50Aug 7$0.940.510.0%1.66%1.70%4595
$57.50Aug 28$0.920.401.8%1.63%3.43%1613
$57.00Aug 14$0.850.440.9%1.50%2.43%153214
$56.50Jul 31$0.780.510.0%1.38%1.42%1493.8K
$58.00Aug 28$0.720.352.7%1.27%3.97%19309
$57.00Aug 7$0.710.430.9%1.26%2.18%24224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,616
Total Puts 47,067
Put/Call Ratio 0.88
Net Difference 6,549

Prior's Put/Call Breakdown

Total Calls 90,028
Total Puts 44,915
Put/Call Ratio 0.50
Net Difference 45,113

Prior 7-Day Put/Call Summary

Total Calls 605,980
Total Puts 377,037
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All