NEW Tour v251
XLI
State Street IndstrlSelSectSPDRETF
$183.36 -1.01%
$183.22 (-0.08%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 7,106
Calls: 3,847 (54%)
Puts: 3,259 (46%)
Prior (06/30) 11,005
Calls: 3,502 (32%)
Puts: 7,503 (68%)
Current vs Prior -35.43%
Calls: +9.85% (Calls)
Puts: -56.56% (Puts)
Prior 7-Day Total 82,438
Calls: 22,357 (27%)
Puts: 60,081 (73%)
Prior 7-Day Average 11,776
Calls: 3,193 (27%)
Puts: 8,583 (73%)
Current vs Prior 7-Day Avg -39.66%
Calls: +20.45%
Puts: -62.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.57M
Calls: $1.37M (53%)
Puts: $1.20M (47%)
Prior (06/30) $2.43M
Calls: $1.54M (63%)
Puts: $888.4K (37%)
Current vs Prior +5.78%
Calls: -11.17%
Puts: +35.24%
Prior 7-Day Total $28.69M
Calls: $14.91M (52%)
Puts: $13.78M (48%)
Prior 7-Day Average $4.10M
Calls: $2.13M (52%)
Puts: $1.97M (48%)
Current vs Prior 7-Day Avg -37.24%
Calls: -35.65%
Puts: -38.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.85
Prior (06/30) 2.14
Current vs Prior -60.46%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -72.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 438,477
Calls: 104,613 (24%)
Puts: 333,864 (76%)
Prior (06/30) 432,858
Calls: 102,953 (24%)
Puts: 329,905 (76%)
Current vs Prior +1.30%
Prior 7-Day Total 2,703,138
Calls: 648,557 (24%)
Puts: 2,054,581 (76%)
Prior 7-Day Average 386,162
Calls: 92,651 (24%)
Puts: 293,511 (76%)
Current vs Prior 7-Day Avg +13.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.69% | 3.44%2.69% | 3.44%3.44% | 6.57%
Prior 1.99% | 2.89%-- | ---- | --
Current vs Prior +31.41% | -7.08%-- | ---- | --
Prior 7-Day Avg 2.83% | 3.27%-- | ---- | --
Current vs 7-Day Avg -7.43% | -17.88%-- | ---- | --
Prior 7-Day Eod 1.99% | 2.89%-- | ---- | --
Current vs 7-Day Eod +31.41% | -7.08%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 18.12%
Calls: 15.11% | 16.42%
Puts: 18.64% | 19.83%
Prior 15.11% | 18.74%
Calls: 14.07% | 15.06%
Puts: 16.15% | 22.42%
Current vs Prior +11.71% | -3.31%
Prior 7-Day Avg 206.69% | 105.06%
Calls: 193.70% | 93.62%
Puts: 219.69% | 102.86%
Current vs 7-Day Avg -91.83% | -82.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (333,864 puts vs 104,613 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 219.0523.95$21.5022.8%11.00--
$162.50Jul 218.5523.45$21.0023.3%21.00--
$163.00Jul 218.0522.95$20.5023.9%11.00--
$165.00Jul 216.0520.95$18.5026.5%11.001
$166.00Jul 215.0519.95$17.5028.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.004.80$2.40200.0%30.75119
$195.00Jul 179.0513.95$11.5042.6%770.751
$194.00Jul 178.5513.45$11.0044.5%70.741
$189.00Jul 174.058.95$6.5075.4%--0.6810
$187.00Jul 21.015.95$3.48142.0%--0.6716

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.122.70$1.41183.0%1.4K0.242.9K
$191.00Jul 170.321.15$0.74112.2%2600.17160
$192.00Jul 170.004.80$2.40200.0%1130.281.4K
$187.00Jul 20.014.80$2.40199.6%580.3329
$185.00Jul 170.194.95$2.57185.2%570.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 312.705.50$4.1068.3%1.1K0.3914
$179.00Jul 170.725.00$2.86149.7%4770.364.1K
$195.00Jul 179.0513.95$11.5042.6%770.751
$175.00Jul 20.021.88$0.95195.8%740.21159
$184.00Jul 20.004.80$2.40200.0%590.61312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 222.6%, max 613.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7154.9%21.7%613.8%--46
$189.00Jul 2Jul 31146.3%22.5%551.1%--32
$176.00Jul 2Jul 17125.3%20.8%503.4%7376
$187.00Jul 2Jul 31128.2%21.7%491.5%5953
$186.00Jul 2Aug 7118.3%22.2%432.5%20391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Jul 2Jul 17155.5%27.2%471.4%421.6K
$176.00Jul 2Aug 7125.3%22.7%452.8%7241
$182.50Jul 2Jul 1777.5%16.3%376.2%1263
$177.00Jul 2Jul 31114.7%24.2%374.2%--258
$177.50Jul 2Jul 31109.2%23.3%368.8%821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$184.00$185.00Jul 10$0.12$0.88$0.127.33$184.12
$186.00$187.00Jul 10$0.13$0.87$0.136.69$186.13
$186.00$187.00Jul 17$0.13$0.87$0.136.69$186.13
$185.00$187.50Jul 24$0.58$1.92$0.583.31$185.58
$182.00$182.50Jul 2$0.13$0.37$0.132.85$182.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Jul 24$0.25$2.25$0.259.00$174.75
$172.00$171.00Jul 2$0.11$0.89$0.118.09$171.89
$181.00$180.00Jul 17$0.15$0.85$0.155.67$180.85
$180.00$176.00Aug 7$0.73$3.27$0.734.48$179.27
$186.00$185.00Jul 2$0.25$0.75$0.253.00$185.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 23.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$154.00$160.00Jul 17$5.75$5.75$0.2523.00$159.75
$150.00$174.00Jul 31$22.50$22.50$1.5015.00$172.50
$168.00$172.00Jul 10$3.72$3.72$0.2813.29$171.72
$165.00$170.00Jul 24$4.52$4.52$0.489.42$169.52
$170.00$173.00Jul 24$2.70$2.70$0.309.00$172.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$194.00$189.00Jul 17$4.50$4.50$0.509.00$189.50
$187.00$185.00Jul 17$1.75$1.75$0.257.00$185.25
$180.00$178.00Jul 31$1.70$1.70$0.305.67$178.30
$187.00$186.00Jul 2$0.83$0.83$0.174.88$186.17
$189.00$187.00Jul 17$1.52$1.52$0.483.17$187.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.27, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 2Jul 10$0.1296.8%23.6%
$183.00Jul 2Jul 10$0.1384.4%27.8%
$186.00Jul 2Jul 10$0.13118.3%26.4%
$165.00Jul 2Jul 17$0.5072.1%32.8%
$170.00Jul 2Jul 17$0.5050.9%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Jul 2Jul 17$0.4367.5%32.8%
$170.00Jul 2Jul 17$0.5150.9%27.6%
$185.00Jul 2Jul 10$0.5860.2%24.1%
$169.00Jul 2Jul 17$0.6355.1%31.0%
$186.00Jul 2Jul 10$0.83118.3%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.79% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 2$0.88$2.40$3.28$181.72$188.281.79%
$182.50Jul 2$2.40$2.40$4.80$177.70$187.302.62%
$183.00Jul 2$2.40$2.40$4.80$178.20$187.802.62%
$184.00Jul 2$2.40$2.40$4.80$179.20$188.802.62%
$184.00Jul 10$2.52$2.40$4.92$179.08$188.922.68%
$182.00Jul 2$2.53$2.40$4.93$177.07$186.932.69%
$183.00Jul 10$2.53$2.40$4.93$178.07$187.932.69%
$181.00Jul 2$2.53$2.45$4.98$176.02$185.982.72%
$186.00Jul 2$2.40$2.65$5.05$180.95$191.052.75%
$182.50Jul 10$2.98$2.40$5.38$177.12$187.882.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.32% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.00$180.00Jul 17$2.40$1.85$4.25$175.75$191.25
$186.00$180.00Jul 17$2.53$1.85$4.38$175.62$190.38
$187.00$181.00Jul 17$2.40$2.00$4.40$176.60$191.40
$185.00$180.00Jul 17$2.57$1.85$4.42$175.58$189.42
$186.00$181.00Jul 17$2.53$2.00$4.53$176.47$190.53
$185.00$181.00Jul 17$2.57$2.00$4.57$176.43$189.57
$200.00$176.00Aug 7$2.40$2.30$4.70$171.30$204.70
$183.00$180.00Jul 17$2.93$1.85$4.78$175.22$187.78
$190.00$176.00Aug 7$2.48$2.30$4.78$171.22$194.78
$182.50$180.00Jul 2$2.40$2.40$4.80$175.20$187.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 14.79, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170175/178Jul 24$2.81$0.1914.79$167.19$177.81
169/170183/185Jul 24$1.76$0.247.33$168.24$184.76
169/170178/180Jul 24$1.71$0.295.90$168.29$179.71
168/169172/173Jul 17$0.84$0.165.25$168.16$172.84
169/170180/181Jul 24$0.81$0.194.26$169.19$180.81
169/170181/182Jul 24$0.78$0.223.55$169.22$181.78
169/170182/183Jul 24$0.76$0.243.17$169.24$182.76
171/172183/185Aug 7$1.41$0.592.39$170.59$184.41
172/175183/185Jul 24$1.75$0.752.33$173.25$184.75
172/175178/180Jul 24$1.70$0.802.13$173.30$179.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$178.00$179.00$180.00Jul 2$0.07$0.9313.29
$177.00$177.50$178.00Jul 2$0.05$0.459.00
$186.00$187.00$188.00Jul 17$0.13$0.876.69
$184.00$185.00$186.00Jul 10$0.25$0.753.00
$182.00$182.50$183.00Jul 2$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Jul 17$0.08$0.9211.50
$170.00$171.00$172.00Jul 2$0.11$0.898.09
$170.00$172.50$175.00Jul 24$0.51$1.993.90
$184.00$185.00$186.00Jul 2$0.25$0.753.00
$170.00$171.00$172.00Aug 7$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-4.00, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$4.00$11.00
$190.00$200.001:2Aug 7-$2.32$7.68
$186.00$190.001:2Aug 7-$0.98$3.02
$190.00$191.001:2Jul 17-$0.07$0.93
$185.00$187.501:2Jul 24-$1.82$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$162.001:2Jul 31-$2.40$7.60
$169.00$162.501:2Jul 24-$2.40$4.10
$194.00$189.001:2Jul 17-$2.00$3.00
$169.00$166.001:2Jul 2-$0.01$2.99
$165.00$160.001:2Jul 10-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 7$2.060.470.9%1.12%2.02%--16
$184.00Jul 31$2.010.490.3%1.10%1.45%--176
$185.00Jul 31$1.500.440.9%0.82%1.71%--74
$186.00Aug 7$1.510.431.4%0.82%2.26%10--
$184.00Jul 17$1.400.460.3%0.76%1.11%--177
$190.00Jul 24$1.050.343.6%0.57%4.19%1214
$186.00Jul 31$1.010.431.4%0.55%1.99%--139
$187.00Jul 31$0.550.392.0%0.30%2.29%124
$185.00Jul 24$0.510.450.9%0.28%1.17%225
$191.00Jul 17$0.320.174.2%0.17%4.34%260160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847
Total Puts 3,259
Put/Call Ratio 0.85
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 3,502
Total Puts 7,503
Put/Call Ratio 2.14
Net Difference -4,001

Prior 7-Day Put/Call Summary

Total Calls 22,357
Total Puts 60,081
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All