NEW Tour v251
XLI
State Street IndstrlSelSectSPDRETF
$183.59 -0.89%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 6,240
Calls: 3,663 (59%)
Puts: 2,577 (41%)
Prior (06/30) 10,072
Calls: 3,263 (32%)
Puts: 6,809 (68%)
Current vs Prior -38.05%
Calls: +12.26% (Calls)
Puts: -62.15% (Puts)
Prior 7-Day Total 79,793
Calls: 22,284 (28%)
Puts: 57,509 (72%)
Prior 7-Day Average 11,399
Calls: 3,183 (28%)
Puts: 8,215 (72%)
Current vs Prior 7-Day Avg -45.26%
Calls: +15.06%
Puts: -68.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $1.85M
Calls: $1.14M (62%)
Puts: $704.6K (38%)
Prior (06/30) $2.00M
Calls: $1.34M (67%)
Puts: $659.3K (33%)
Current vs Prior -7.59%
Calls: -14.71%
Puts: +6.88%
Prior 7-Day Total $24.98M
Calls: $13.97M (56%)
Puts: $11.02M (44%)
Prior 7-Day Average $3.57M
Calls: $2.00M (56%)
Puts: $1.57M (44%)
Current vs Prior 7-Day Avg -48.25%
Calls: -42.75%
Puts: -55.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.70
Prior (06/30) 2.09
Current vs Prior -66.29%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -76.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 438,477
Calls: 104,613 (24%)
Puts: 333,864 (76%)
Prior (06/30) 432,858
Calls: 102,953 (24%)
Puts: 329,905 (76%)
Current vs Prior +1.30%
Prior 7-Day Total 3,214,126
Calls: 739,808 (23%)
Puts: 2,474,318 (77%)
Prior 7-Day Average 459,160
Calls: 105,686 (23%)
Puts: 353,474 (77%)
Current vs Prior 7-Day Avg -4.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 3.60%2.75% | 3.60%3.60% | 6.50%
Prior 2.11% | 3.22%-- | ---- | --
Current vs Prior -33.76% | -14.55%-- | ---- | --
Prior 7-Day Avg 1.83% | 3.06%-- | ---- | --
Current vs 7-Day Avg -23.63% | -10.20%-- | ---- | --
Prior 7-Day Eod 2.11% | 3.22%-- | ---- | --
Current vs 7-Day Eod -33.76% | -14.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 18.12%
Calls: 15.11% | 16.42%
Puts: 18.64% | 19.83%
Prior 57.27% | 46.12%
Calls: 46.27% | 35.99%
Puts: 68.26% | 56.26%
Current vs Prior -70.53% | -60.71%
Prior 7-Day Avg 41.14% | 35.02%
Calls: 36.00% | 34.14%
Puts: 46.28% | 35.91%
Current vs 7-Day Avg -58.97% | -48.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.14M). P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (333,864 puts vs 104,613 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3133.7536.30$35.037.3%--0.9630
$165.00Jul 1718.9020.35$19.637.4%--0.9622
$154.00Jul 1729.6531.95$30.807.5%--0.9623
$150.00Jul 2433.3036.05$34.677.9%--0.9630
$172.00Jul 1712.1013.15$12.638.3%30.9122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.9011.85$11.388.3%770.891
$185.00Jul 173.353.65$3.508.6%--0.5512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 221.2023.65$22.4210.9%11.00--
$163.00Jul 220.2022.65$21.4211.4%11.00--
$162.50Jul 220.6023.15$21.8811.7%21.00--
$165.00Jul 218.1520.65$19.4012.9%11.001
$166.00Jul 217.1519.65$18.4013.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.9011.85$11.388.3%770.891
$194.00Jul 179.2011.05$10.1318.3%70.881
$187.00Jul 21.883.65$2.7664.1%--0.8716
$186.00Jul 21.892.78$2.3438.0%10.8344
$188.00Jul 103.955.20$4.5827.3%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.751.28$1.0252.0%1.4K0.232.9K
$191.00Jul 170.590.96$0.7748.1%2600.19160
$192.00Jul 170.480.95$0.7265.3%1130.171.4K
$187.00Jul 20.080.35$0.22122.7%580.1429
$185.00Jul 172.412.86$2.6417.0%560.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 312.063.05$2.5538.8%1.0K0.3414
$179.00Jul 171.161.39$1.2718.1%3420.264.1K
$195.00Jul 1710.9011.85$11.388.3%770.891
$184.00Jul 21.071.29$1.1818.6%590.56312
$175.00Jul 20.020.07$0.05100.0%560.03159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 92.0%, max 309.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$174.00Jul 2Jul 3179.4%23.7%235.6%256
$177.00Jul 2Jul 1757.3%21.2%170.9%11.6K
$165.00Jul 2Jul 2476.5%28.9%164.7%111
$190.00Jul 2Aug 756.8%21.8%160.9%--46
$189.00Jul 2Jul 3151.6%22.0%134.8%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17235.0%57.4%309.4%--494
$174.00Jul 2Jul 1779.4%22.4%254.4%10502
$162.00Jul 2Jul 3188.5%30.7%188.4%--20.1K
$162.50Jul 2Jul 2486.6%31.1%178.5%111
$160.00Jul 2Jul 1796.1%35.3%172.2%214.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 42.33, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$193.00$195.00Jul 31$0.19$1.81$0.199.53$193.19
$190.00$193.00Jul 2$0.37$2.63$0.377.11$190.37
$193.00$194.00Jul 17$0.15$0.85$0.155.67$193.15
$190.00$191.00Jul 24$0.17$0.83$0.174.88$190.17
$190.00$200.00Aug 7$1.87$8.13$1.874.35$191.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$169.00$162.50Jul 24$0.15$6.35$0.1542.33$168.85
$172.00$162.00Jul 31$0.50$9.50$0.5019.00$171.50
$177.00$175.00Jul 31$0.13$1.87$0.1314.38$176.87
$170.00$169.00Jul 17$0.11$0.89$0.118.09$169.89
$180.00$179.00Jul 2$0.12$0.88$0.127.33$179.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 31.61, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 24$14.54$14.54$0.4631.61$164.54
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$165.00$170.00Jul 24$4.80$4.80$0.2024.00$169.80
$150.00$174.00Jul 31$22.60$22.60$1.4016.14$172.60
$173.00$175.00Jul 24$1.72$1.72$0.286.14$174.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$194.00$189.00Jul 17$4.35$4.35$0.656.69$189.65
$177.50$177.00Jul 10$0.36$0.36$0.142.57$177.14
$187.00$186.00Jul 10$0.68$0.68$0.322.12$186.32
$186.00$185.00Jul 10$0.67$0.67$0.332.03$185.33
$187.00$185.00Jul 17$1.30$1.30$0.701.86$185.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.64, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.1156.8%21.2%
$189.00Jul 2Jul 10$0.1451.6%19.7%
$178.00Jul 10Jul 17$0.2220.1%21.3%
$165.00Jul 2Jul 17$0.2376.5%30.1%
$176.00Jul 2Jul 10$0.2547.5%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Jul 2Jul 10$0.1853.2%28.5%
$176.00Jul 2Jul 10$0.2047.5%21.2%
$169.00Jul 2Jul 17$0.2260.7%25.3%
$172.00Jul 2Jul 10$0.2249.3%27.6%
$172.50Jul 2Jul 10$0.2247.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.14% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Jul 2$0.92$1.18$2.10$181.90$186.101.14%
$183.00Jul 2$1.39$0.74$2.13$180.87$185.131.16%
$185.00Jul 2$0.46$1.76$2.22$182.78$187.221.21%
$182.50Jul 2$1.73$0.53$2.26$180.24$184.761.23%
$186.00Jul 2$0.25$2.34$2.59$183.41$188.591.41%
$182.00Jul 2$2.26$0.44$2.70$179.30$184.701.47%
$187.00Jul 2$0.22$2.76$2.98$184.02$189.981.62%
$181.00Jul 2$3.42$0.27$3.69$177.31$184.692.01%
$180.00Jul 2$4.08$0.26$4.34$175.66$184.342.36%
$184.00Jul 10$2.13$2.37$4.50$179.50$188.502.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.00$180.00Jul 2$0.22$0.26$0.48$179.52$187.48
$187.00$181.00Jul 2$0.22$0.27$0.49$180.51$187.49
$186.00$181.00Jul 2$0.25$0.27$0.52$180.48$186.52
$186.00$180.00Jul 2$0.25$0.26$0.51$179.49$186.51
$189.00$181.00Jul 2$0.40$0.27$0.67$180.33$189.67
$189.00$180.00Jul 2$0.40$0.26$0.66$179.34$189.66
$187.00$182.00Jul 2$0.22$0.44$0.66$181.34$187.66
$186.00$182.00Jul 2$0.25$0.44$0.69$181.31$186.69
$185.00$180.00Jul 2$0.46$0.26$0.72$179.28$185.72
$185.00$181.00Jul 2$0.46$0.27$0.73$180.27$185.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 10.76, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/176183/185Aug 7$1.83$0.1710.76$174.17$184.83
169/170175/178Jul 24$2.70$0.309.00$167.30$177.70
160/161170/171Jul 17$0.88$0.127.33$160.12$170.88
169/170182/183Jul 24$0.87$0.136.69$169.13$182.87
171/172183/185Aug 7$1.73$0.276.41$170.27$184.73
172/173176/177Jul 10$0.85$0.155.67$172.15$176.85
172/175179/181Jul 31$2.11$0.395.41$172.89$181.11
178/178183/184Jul 31$0.84$0.165.25$177.16$183.84
178/178179/181Jul 31$1.66$0.344.88$176.34$180.66
175/177179/181Jul 31$1.65$0.354.71$175.35$180.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Jul 2$0.05$0.9519.00
$180.00$181.00$182.00Jul 24$0.06$0.9415.67
$185.00$186.00$187.00Jul 17$0.07$0.9313.29
$185.00$187.50$190.00Jul 24$0.19$2.3112.16
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$171.00$172.00$173.00Jul 17$0.05$0.9519.00
$178.00$179.00$180.00Jul 2$0.06$0.9415.67
$180.00$181.00$182.00Jul 17$0.06$0.9415.67
$165.00$168.00$171.00Jul 10$0.23$2.7712.04
$170.00$171.00$172.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-5.59, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$5.59$9.41
$186.00$190.001:2Aug 7-$1.20$2.80
$187.50$190.001:2Jul 24-$0.68$1.82
$187.00$189.001:2Jul 2-$0.58$1.42
$177.50$180.001:2Jul 2-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$162.501:2Jul 24-$0.18$6.32
$157.00$150.001:2Jul 2-$0.95$6.05
$160.00$155.001:2Jul 10-$0.38$4.62
$165.00$160.001:2Jul 10-$0.38$4.62
$154.00$150.001:2Jul 17-$0.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.26%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$184.00Jul 31$4.150.530.2%2.26%2.48%--176
$185.00Aug 7$4.050.490.8%2.21%2.97%--16
$186.00Aug 7$3.850.461.3%2.10%3.41%10--
$185.00Jul 31$3.800.490.8%2.07%2.84%--74
$186.00Jul 31$3.150.461.3%1.72%3.03%--139
$185.00Jul 24$3.000.470.8%1.63%2.40%225
$184.00Jul 17$2.850.500.2%1.55%1.78%--177
$187.00Jul 31$2.690.431.9%1.47%3.32%124
$188.00Jul 31$2.450.392.4%1.33%3.74%2--
$185.00Jul 17$2.410.450.8%1.31%2.08%563.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,663
Total Puts 2,577
Put/Call Ratio 0.70
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 3,263
Total Puts 6,809
Put/Call Ratio 2.09
Net Difference -3,546

Prior 7-Day Put/Call Summary

Total Calls 22,284
Total Puts 57,509
Average Put/Call Ratio 2.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All