NEW Tour v246
XLI
State Street IndstrlSelSectSPDRETF
$185.23 +1.35%
$184.83 (-0.22%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,005
Calls: 3,502 (32%)
Puts: 7,503 (68%)
Prior (06/29) 18,450
Calls: 2,623 (14%)
Puts: 15,827 (86%)
Current vs Prior -40.35%
Calls: +33.51% (Calls)
Puts: -52.59% (Puts)
Prior 7-Day Total 78,026
Calls: 22,593 (29%)
Puts: 55,433 (71%)
Prior 7-Day Average 11,146
Calls: 3,227 (29%)
Puts: 7,919 (71%)
Current vs Prior 7-Day Avg -1.27%
Calls: +8.50%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.43M
Calls: $1.54M (63%)
Puts: $888.4K (37%)
Prior (06/29) $5.00M
Calls: $1.82M (36%)
Puts: $3.18M (64%)
Current vs Prior -51.36%
Calls: -15.06%
Puts: -72.09%
Prior 7-Day Total $30.02M
Calls: $16.24M (54%)
Puts: $13.78M (46%)
Prior 7-Day Average $4.29M
Calls: $2.32M (54%)
Puts: $1.97M (46%)
Current vs Prior 7-Day Avg -43.29%
Calls: -33.47%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.14
Prior (06/29) 6.03
Current vs Prior -64.49%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 432,858
Calls: 102,953 (24%)
Puts: 329,905 (76%)
Prior (06/29) 420,132
Calls: 101,808 (24%)
Puts: 318,324 (76%)
Current vs Prior +3.03%
Prior 7-Day Total 3,015,321
Calls: 699,293 (23%)
Puts: 2,316,028 (77%)
Prior 7-Day Average 430,760
Calls: 99,899 (23%)
Puts: 330,861 (77%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.89% | 3.97%2.89% | 3.97%3.97% | 6.93%
Prior 3.42% | 3.75%-- | ---- | --
Current vs Prior -41.75% | -22.91%-- | ---- | --
Prior 7-Day Avg 2.86% | 3.34%-- | ---- | --
Current vs 7-Day Avg -30.44% | -13.24%-- | ---- | --
Prior 7-Day Eod 3.42% | 3.75%-- | ---- | --
Current vs 7-Day Eod -41.75% | -22.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 18.74%
Calls: 14.07% | 15.06%
Puts: 16.15% | 22.42%
Prior 57.27% | 46.12%
Calls: 46.27% | 35.99%
Puts: 68.26% | 56.26%
Current vs Prior -73.62% | -59.37%
Prior 7-Day Avg 214.61% | 121.30%
Calls: 204.21% | 109.62%
Puts: 225.01% | 122.09%
Current vs 7-Day Avg -92.96% | -84.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.54M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 217.6522.55$20.1024.4%11.00--
$166.00Jul 216.4521.45$18.9526.4%21.00--
$175.00Jul 28.3013.20$10.7545.6%70.9974
$177.50Jul 25.1010.00$7.5564.9%10.9510
$172.00Jul 210.6015.50$13.0537.5%10.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 173.108.00$5.5588.3%100.61--
$187.00Jul 171.516.45$3.98124.1%--0.5755
$187.00Jul 20.065.00$2.53195.3%--0.5716
$186.00Jul 100.315.25$2.78177.7%--0.5613
$185.00Jul 241.356.30$3.83129.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 9.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.871.58$1.2357.7%1.4K0.271.6K
$182.00Jul 102.317.25$4.78103.3%2000.63212
$182.50Jul 101.666.60$4.13119.6%2000.61217
$189.00Jul 171.145.00$3.07125.7%1010.39908
$190.00Jul 310.205.15$2.68184.7%1010.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 20.100.52$0.31135.5%2.1K0.105.1K
$181.00Jul 170.002.01$1.00201.0%2.0K0.25218
$177.50Jul 170.003.65$1.83199.5%6750.2599
$178.00Jul 170.355.30$2.83174.9%6520.291.8K
$171.00Jul 20.004.80$2.40200.0%2330.208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 146.4%, max 451.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Jul 2Jul 17153.6%27.9%451.3%143
$180.00Jul 2Jul 2496.4%23.0%319.4%1043
$181.00Jul 2Jul 3192.8%22.3%316.5%1108
$182.00Jul 2Jul 3182.5%20.5%302.3%239
$183.00Jul 2Jul 3175.2%22.9%228.5%1693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Jul 2Jul 17153.6%27.9%451.3%2862.5K
$180.00Jul 2Aug 796.4%22.0%338.9%--146
$181.00Jul 2Jul 3192.8%22.3%316.5%834
$150.00Jul 2Jul 17222.1%60.8%265.4%11483
$182.50Jul 2Jul 1778.9%22.9%244.7%6258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 19.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.00$189.00Jul 2$0.11$1.89$0.1117.18$187.11
$190.00$193.00Jul 2$0.25$2.75$0.2511.00$190.25
$190.00$192.00Jul 31$0.28$1.72$0.286.14$190.28
$189.00$190.00Jul 31$0.15$0.85$0.155.67$189.15
$185.00$187.50Jul 24$0.40$2.10$0.405.25$185.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$175.00Jul 24$0.10$1.90$0.1019.00$176.90
$175.00$170.00Jul 24$0.27$4.73$0.2717.52$174.73
$180.00$170.00Aug 7$0.58$9.42$0.5816.24$179.42
$184.00$183.00Jul 10$0.10$0.90$0.109.00$183.90
$166.00$165.00Jul 17$0.10$0.90$0.109.00$165.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 149.00, avg 3.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 24$14.90$14.90$0.10149.00$164.90
$165.00$170.00Jul 24$4.65$4.65$0.3513.29$169.65
$150.00$178.00Jul 31$26.00$26.00$2.0013.00$176.00
$165.00$170.00Jul 17$4.55$4.55$0.4510.11$169.55
$173.00$175.00Jul 24$1.80$1.80$0.209.00$174.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.00$171.00Jul 17$0.79$0.79$0.213.76$171.21
$189.00$187.00Jul 17$1.57$1.57$0.433.65$187.43
$182.00$181.00Jul 10$0.76$0.76$0.243.17$181.24
$170.00$168.00Jul 24$1.46$1.46$0.542.70$168.54
$159.00$157.00Jul 17$1.32$1.32$0.681.94$157.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Jul 2Jul 10$0.1075.8%45.4%
$186.00Jul 2Jul 10$0.1158.1%25.3%
$172.50Jul 2Jul 10$0.15106.6%44.3%
$188.00Jul 10Jul 17$0.2531.0%24.1%
$165.00Jul 2Jul 17$0.4064.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 2Jul 10$0.1067.5%23.6%
$182.00Jul 2Jul 10$0.1182.5%30.8%
$182.50Jul 2Jul 10$0.1178.9%29.1%
$172.50Jul 2Jul 10$0.14106.6%44.3%
$185.00Jul 2Jul 10$0.2559.3%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.77% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 2$0.88$2.40$3.28$181.72$188.281.77%
$187.00Jul 2$2.51$2.53$5.04$181.96$192.042.72%
$186.00Jul 2$2.40$2.81$5.21$180.79$191.212.81%
$183.00Jul 2$2.83$2.40$5.23$177.77$188.232.82%
$185.00Jul 10$2.58$2.65$5.23$179.77$190.232.82%
$186.00Jul 10$2.51$2.78$5.29$180.71$191.292.86%
$184.00Jul 2$3.33$2.40$5.73$178.27$189.733.09%
$184.00Jul 10$3.23$2.50$5.73$178.27$189.733.09%
$182.00Jul 2$3.53$2.40$5.93$176.07$187.933.20%
$184.00Jul 17$3.78$2.58$6.36$177.64$190.363.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.61% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$185.00Jul 2$0.58$2.40$2.98$182.02$195.98
$193.00$184.00Jul 2$0.58$2.40$2.98$181.02$195.98
$193.00$183.00Jul 2$0.58$2.40$2.98$180.02$195.98
$193.00$182.50Jul 2$0.58$2.40$2.98$179.52$195.98
$190.00$185.00Jul 2$0.83$2.40$3.23$181.77$193.23
$190.00$184.00Jul 2$0.83$2.40$3.23$180.77$193.23
$190.00$183.00Jul 2$0.83$2.40$3.23$179.77$193.23
$190.00$182.50Jul 2$0.83$2.40$3.23$179.27$193.23
$193.00$186.00Jul 2$0.58$2.81$3.39$182.61$196.39
$190.00$186.00Jul 2$0.83$2.81$3.64$182.36$193.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 17.18, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170182/183Jul 24$1.89$0.1117.18$168.11$183.89
168/170172/173Jul 24$1.76$0.247.33$168.24$174.26
175/177180/182Jul 24$1.72$0.286.14$175.28$181.72
175/176178/178Jul 10$0.85$0.155.67$175.15$178.35
178/179182/183Jul 24$0.84$0.165.25$178.16$182.84
180/181187/189Jul 31$1.65$0.354.71$179.35$188.65
165/166176/177Jul 17$0.80$0.204.00$165.20$176.80
181/183185/186Jul 31$1.58$0.423.76$181.42$186.58
157/159172/173Jul 17$1.50$0.503.00$157.50$173.50
181/183186/187Jul 31$1.43$0.572.51$181.57$187.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Jul 10$0.05$0.9519.00
$179.00$180.00$181.00Jul 10$0.07$0.9313.29
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$191.00$192.00$193.00Jul 17$0.13$0.876.69
$185.00$186.00$187.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Jul 10$0.17$0.834.88
$174.00$175.00$176.00Jul 17$0.22$0.783.55
$175.00$176.00$177.00Jul 31$0.28$0.722.57
$173.00$174.00$175.00Jul 2$0.29$0.712.45
$178.00$179.00$180.00Jul 10$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-5.85, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$5.85$9.15
$185.00$190.001:2Aug 7-$0.10$4.90
$190.00$193.001:2Jul 2-$0.33$2.67
$187.50$190.001:2Jul 24-$1.67$0.83
$183.00$185.001:2Jul 24-$1.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 7-$1.82$8.18
$172.50$162.001:2Jul 31-$2.52$7.98
$157.00$150.001:2Jul 2-$2.13$4.87
$185.00$179.001:2Jul 24-$1.79$4.21
$165.00$160.001:2Jul 10-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.24%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Jul 17$2.300.490.4%1.24%1.66%76553
$186.00Jul 31$2.060.490.4%1.11%1.53%1138
$187.00Jul 31$1.560.461.0%0.84%1.80%--24
$189.00Jul 17$1.140.392.0%0.62%2.65%101908
$190.00Jul 17$0.870.272.6%0.47%3.04%1.4K1.6K
$187.50Jul 24$0.650.401.2%0.35%1.58%--17
$190.00Aug 7$0.450.362.6%0.24%2.82%210
$189.00Jul 31$0.350.382.0%0.19%2.22%--21
$188.00Jul 17$0.300.401.5%0.16%1.66%41807
$190.00Jul 31$0.200.362.6%0.11%2.68%1011.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 7,503
Put/Call Ratio 2.14
Net Difference -4,001

Prior's Put/Call Breakdown

Total Calls 2,623
Total Puts 15,827
Put/Call Ratio 6.03
Net Difference -13,204

Prior 7-Day Put/Call Summary

Total Calls 22,593
Total Puts 55,433
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All