NEW Tour v253
XLI
State Street IndstrlSelSectSPDRETF
$182.96 -0.22%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 200,357
Calls: 5,692 (3%)
Puts: 194,665 (97%)
Prior (07/01) 6,240
Calls: 3,663 (59%)
Puts: 2,577 (41%)
Current vs Prior +3110.85%
Calls: +55.39% (Calls)
Puts: +7453.94% (Puts)
Prior 7-Day Total 75,380
Calls: 20,373 (27%)
Puts: 55,007 (73%)
Prior 7-Day Average 10,768
Calls: 2,910 (27%)
Puts: 7,858 (73%)
Current vs Prior 7-Day Avg +1760.57%
Calls: +95.57%
Puts: +2377.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $21.11M
Calls: $2.11M (10%)
Puts: $19.00M (90%)
Prior (07/01) $1.85M
Calls: $1.14M (62%)
Puts: $704.6K (38%)
Current vs Prior +1042.96%
Calls: +84.91%
Puts: +2595.92%
Prior 7-Day Total $23.80M
Calls: $13.23M (56%)
Puts: $10.57M (44%)
Prior 7-Day Average $3.40M
Calls: $1.89M (56%)
Puts: $1.51M (44%)
Current vs Prior 7-Day Avg +520.93%
Calls: +11.75%
Puts: +1158.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 34.20
Prior (07/01) 0.70
Current vs Prior +4761.22%
Prior 7-Day Average 3.04
Current vs Prior 7-Day Avg +1026.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 443,283
Calls: 107,346 (24%)
Puts: 335,937 (76%)
Prior (07/01) 438,477
Calls: 104,613 (24%)
Puts: 333,864 (76%)
Current vs Prior +1.10%
Prior 7-Day Total 2,916,459
Calls: 695,159 (24%)
Puts: 2,221,300 (76%)
Prior 7-Day Average 416,637
Calls: 99,308 (24%)
Puts: 317,328 (76%)
Current vs Prior 7-Day Avg +6.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.91% | 2.39%2.39% | 3.84%2.39% | 3.84%3.84% | 6.48%
Prior 1.78% | 2.89%-- | ---- | ---- | --
Current vs Prior -48.69% | -17.44%-- | ---- | ---- | --
Prior 7-Day Avg 1.81% | 3.05%-- | ---- | ---- | --
Current vs 7-Day Avg -49.57% | -21.68%-- | ---- | ---- | --
Prior 7-Day Eod 1.78% | 2.89%-- | ---- | ---- | --
Current vs 7-Day Eod -48.69% | -17.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.92% | 18.38%
Calls: 34.60% | 17.65%
Puts: 269.23% | 19.10%
Prior 15.11% | 18.74%
Calls: 14.07% | 15.06%
Puts: 16.15% | 22.42%
Current vs Prior +905.43% | -1.92%
Prior 7-Day Avg 35.20% | 33.29%
Calls: 31.77% | 31.56%
Puts: 38.63% | 35.02%
Current vs 7-Day Avg +331.56% | -44.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($19.00M) vs calls ($2.11M). Massive premium surge with dollar volume up 1043% vs prior. Dollar volume significantly above 7-day average (521% higher). Unusually high activity with volume up 3111% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3132.1534.90$33.538.2%--0.9530
$154.00Jul 1727.5029.90$28.708.4%--0.9323
$160.00Jul 1722.0024.00$23.008.7%10.9018
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Jul 214.6016.45$15.5211.9%11.001
$167.50Jul 214.2015.95$15.0811.6%11.003
$170.00Jul 211.8013.45$12.6313.1%11.001
$172.00Jul 29.7011.45$10.5816.5%11.009
$173.00Jul 28.7010.50$9.6018.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Jul 21.894.25$3.0776.9%10.9845
$195.00Jul 1711.1513.35$12.2518.0%--0.9277
$185.00Jul 21.573.25$2.4169.7%--0.90122
$189.00Jul 105.057.50$6.2839.0%10.83--
$188.00Jul 104.256.55$5.4042.6%40.814

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 27.2K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.000.16$0.08200.0%1.2K0.1069
$190.00Jul 170.550.95$0.7553.3%6510.184.2K
$185.00Jul 171.812.40$2.1128.0%2880.393.0K
$183.00Jul 172.773.40$3.0920.4%2660.4996
$184.00Jul 172.252.91$2.5825.6%300.44177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 310.001.09$0.55198.2%20.0K0.0720.0K
$179.00Jul 171.401.84$1.6227.2%1.6K0.314.3K
$183.00Jul 101.802.18$1.9919.1%5010.5015
$170.00Jul 170.230.74$0.49104.1%5000.101.6K
$180.00Jul 171.682.17$1.9225.5%3410.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 587.6%, max 2493.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Jul 2Jul 31224.8%21.3%954.2%1108
$194.00Jul 2Jul 17214.0%21.5%896.9%--400
$195.00Jul 2Jul 31230.0%24.6%833.9%--92
$170.00Jul 2Jul 17256.3%27.9%817.6%199
$193.00Jul 2Jul 17197.7%23.3%748.0%1687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 171320.5%50.9%2493.7%100494
$162.00Jul 2Jul 31406.5%31.3%1198.5%20.0K20.1K
$181.00Jul 2Jul 17224.8%20.2%1013.7%92.3K
$165.00Jul 2Jul 17349.3%32.8%965.9%26.5K
$157.00Jul 2Jul 17498.7%46.9%964.1%--84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 20.43, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.00$195.00Jul 31$0.19$2.81$0.1914.79$192.19
$191.00$192.00Jul 31$0.12$0.88$0.127.33$191.12
$191.00$192.00Jul 17$0.14$0.86$0.146.14$191.14
$193.00$194.00Jul 17$0.23$0.77$0.233.35$193.23
$186.00$187.00Jul 10$0.24$0.76$0.243.17$186.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$168.00Jul 31$0.21$4.29$0.2120.43$172.29
$168.00$162.00Jul 31$0.32$5.68$0.3217.75$167.68
$177.00$175.00Jul 31$0.15$1.85$0.1512.33$176.85
$154.00$150.00Jul 17$0.38$3.62$0.389.53$153.62
$174.00$173.00Jul 10$0.14$0.86$0.146.14$173.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 37.46, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.87$4.87$0.1337.46$164.87
$162.00$168.00Jul 31$5.80$5.80$0.2029.00$167.80
$168.00$172.00Jul 10$3.86$3.86$0.1427.57$171.86
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$154.00$160.00Jul 17$5.70$5.70$0.3019.00$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$189.00$188.00Jul 10$0.88$0.88$0.127.33$188.12
$195.00$189.00Jul 17$4.75$4.75$1.253.80$190.25
$188.00$186.00Jul 10$1.55$1.55$0.453.44$186.45
$189.00$188.00Jul 17$0.72$0.72$0.282.57$188.28
$186.00$185.00Jul 10$0.70$0.70$0.302.33$185.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.1232.8%31.3%
$174.00Jul 2Jul 10$0.18182.3%27.3%
$176.00Jul 2Jul 10$0.25144.7%25.1%
$190.00Jul 2Jul 10$0.27147.0%20.1%
$191.00Jul 10Jul 17$0.2825.3%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Jul 10Jul 17$0.0836.0%27.7%
$170.00Jul 2Jul 10$0.09256.3%27.4%
$172.00Jul 2Jul 10$0.13219.3%25.4%
$181.00Jul 2Jul 10$0.16224.8%19.3%
$172.50Jul 2Jul 10$0.22210.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.80% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Jul 2$0.63$0.84$1.47$181.53$184.470.80%
$182.00Jul 2$1.15$0.59$1.74$180.26$183.740.95%
$184.00Jul 2$0.73$1.08$1.81$182.19$185.810.99%
$185.00Jul 2$0.08$2.41$2.49$182.51$187.491.36%
$181.00Jul 2$1.91$1.09$3.00$178.00$184.001.64%
$180.00Jul 2$3.01$0.04$3.05$176.95$183.051.67%
$186.00Jul 2$0.01$3.07$3.08$182.92$189.081.68%
$183.00Jul 10$2.11$1.99$4.10$178.90$187.102.24%
$182.50Jul 10$2.38$1.79$4.17$178.33$186.672.28%
$184.00Jul 10$1.66$2.59$4.25$179.75$188.252.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.15% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$179.00Jul 2$0.08$0.19$0.27$178.73$185.27
$185.00$182.00Jul 2$0.08$0.59$0.67$181.33$185.67
$183.00$179.00Jul 2$0.63$0.19$0.82$178.18$183.82
$184.00$179.00Jul 2$0.73$0.19$0.92$178.08$184.92
$185.00$182.50Jul 2$0.08$0.87$0.95$181.55$185.95
$185.00$150.00Jul 2$0.08$1.06$1.14$148.86$186.14
$185.00$181.00Jul 2$0.08$1.09$1.17$179.83$186.17
$183.00$182.00Jul 2$0.63$0.59$1.22$180.78$184.22
$184.00$182.00Jul 2$0.73$0.59$1.32$180.68$185.32
$183.00$182.50Jul 2$0.63$0.87$1.50$181.00$184.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
176/177180/181Jul 24$0.89$0.118.09$176.11$180.89
177/178178/179Jul 24$0.87$0.136.69$176.63$178.87
176/177181/182Jul 24$0.78$0.223.55$176.22$181.78
177/180182/184Jul 31$2.29$0.713.23$177.71$184.29
176/177182/183Jul 24$0.76$0.243.17$176.24$182.76
170/171172/172Jul 10$0.75$0.253.00$170.25$172.75
170/171172/173Jul 10$0.73$0.272.70$170.27$173.23
170/171177/178Jul 10$0.73$0.272.70$170.27$177.73
176/177183/184Jul 24$0.73$0.272.70$176.27$183.73
168/169172/173Jul 17$0.72$0.282.57$168.28$172.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.07$4.9370.43
$187.00$188.00$189.00Jul 17$0.05$0.9519.00
$185.00$186.00$187.00Jul 2$0.07$0.9313.29
$185.00$186.00$187.00Jul 10$0.08$0.9211.50
$177.00$177.50$178.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 10$0.20$4.8024.00
$171.00$172.00$173.00Jul 17$0.05$0.9519.00
$180.00$181.00$182.00Jul 10$0.06$0.9415.67
$169.00$170.00$171.00Jul 17$0.13$0.876.69
$175.00$176.00$177.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.30, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$3.30$11.70
$185.00$190.001:2Aug 7-$0.80$4.20
$165.00$173.001:2Jul 24-$3.91$4.09
$190.00$193.001:2Jul 2-$0.01$2.99
$150.00$162.001:2Jul 31-$9.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$162.001:2Jul 31-$0.23$5.77
$157.00$150.001:2Jul 2-$2.11$4.89
$165.00$160.001:2Jul 10-$0.28$4.72
$160.00$155.001:2Jul 10-$0.58$4.42
$172.50$168.001:2Jul 31-$0.66$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 7$3.650.471.1%1.99%3.11%--16
$183.00Jul 24$3.300.500.0%1.80%1.83%112
$185.00Jul 31$3.150.461.1%1.72%2.84%174
$184.00Jul 31$2.970.490.6%1.62%2.19%--176
$184.00Jul 24$2.850.460.6%1.56%2.13%146
$186.00Jul 31$2.790.421.7%1.52%3.19%4139
$183.00Jul 17$2.770.490.0%1.51%1.54%26696
$185.00Jul 24$2.480.421.1%1.36%2.47%--20
$187.00Jul 31$2.390.402.2%1.31%3.51%--24
$184.00Jul 17$2.250.440.6%1.23%1.80%30177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,692
Total Puts 194,665
Put/Call Ratio 34.20
Net Difference -188,973

Prior's Put/Call Breakdown

Total Calls 3,663
Total Puts 2,577
Put/Call Ratio 0.70
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 20,373
Total Puts 55,007
Average Put/Call Ratio 3.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All