Tour v291
XLI
State Street IndstrlSelSectSPDRETF
$185.53 +0.88%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 7,288
Calls: 5,205 (71%)
Puts: 2,083 (29%)
Prior (07/02) 200,357
Calls: 5,692 (3%)
Puts: 194,665 (97%)
Current vs Prior -96.36%
Calls: -8.56% (Calls)
Puts: -98.93% (Puts)
Prior 7-Day Total 77,378
Calls: 22,582 (29%)
Puts: 54,796 (71%)
Prior 7-Day Average 11,054
Calls: 3,226 (29%)
Puts: 7,828 (71%)
Current vs Prior 7-Day Avg -34.07%
Calls: +61.35%
Puts: -73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.20M
Calls: $1.97M (90%)
Puts: $228.9K (10%)
Prior (07/02) $21.11M
Calls: $2.11M (10%)
Puts: $19.00M (90%)
Current vs Prior -89.58%
Calls: -6.70%
Puts: -98.80%
Prior 7-Day Total $24.46M
Calls: $13.73M (56%)
Puts: $10.73M (44%)
Prior 7-Day Average $3.49M
Calls: $1.96M (56%)
Puts: $1.53M (44%)
Current vs Prior 7-Day Avg -37.06%
Calls: +0.45%
Puts: -85.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.40
Prior (07/02) 34.20
Current vs Prior -98.83%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -86.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 489,891
Calls: 108,272 (22%)
Puts: 381,619 (78%)
Prior (07/02) 443,283
Calls: 107,346 (24%)
Puts: 335,937 (76%)
Current vs Prior +10.51%
Prior 7-Day Total 2,949,865
Calls: 704,145 (24%)
Puts: 2,245,720 (76%)
Prior 7-Day Average 421,409
Calls: 100,592 (24%)
Puts: 320,817 (76%)
Current vs Prior 7-Day Avg +16.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.12% | 3.27%3.27% | 6.70%
Prior 1.40% | 2.75%-- | --
Current vs Prior +51.32% | +18.75%-- | --
Prior 7-Day Avg 1.68% | 2.99%-- | --
Current vs 7-Day Avg +25.85% | +9.10%-- | --
Prior 7-Day Eod 1.40% | 2.75%-- | --
Current vs 7-Day Eod +51.32% | +18.75%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 10.13%
Calls: 13.04% | 9.23%
Puts: 17.74% | 11.03%
Prior 16.88% | 18.12%
Calls: 15.11% | 16.42%
Puts: 18.64% | 19.83%
Current vs Prior -8.83% | -44.09%
Prior 7-Day Avg 34.70% | 33.10%
Calls: 30.29% | 30.64%
Puts: 39.11% | 35.57%
Current vs 7-Day Avg -55.65% | -69.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.97M) vs puts ($228.9K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,205 calls vs 2,083 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1710.8511.45$11.155.4%--0.903.1K
$175.00Jul 2411.4012.10$11.756.0%40.8614
$168.00Jul 3117.8519.00$18.436.2%10.9211
$183.00Jul 174.354.65$4.506.7%10.65332
$182.00Jul 245.756.15$5.956.7%--0.6617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Jul 173.804.15$3.988.8%--0.6337
$185.00Jul 242.933.20$3.078.8%10.464
$187.00Jul 173.203.50$3.359.0%--0.5755
$189.00Jul 174.404.85$4.639.7%--0.6826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Jul 100.750.90$0.8318.1%890.3025
$187.50Jul 100.871.06$0.9719.6%30.3445
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 170.750.89$0.8217.1%3610.195.5K
$180.00Jul 170.911.06$0.9915.2%3130.221.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 1021.8523.75$22.808.3%10.99--
$165.00Jul 1019.9522.00$20.989.8%10.99--
$172.50Jul 1012.7014.35$13.5212.2%--0.9894
$169.00Jul 1016.0017.70$16.8510.1%10.98--
$160.00Jul 1724.9027.05$25.988.3%--0.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 178.5010.75$9.6323.4%--0.8477
$188.00Jul 102.863.35$3.1115.8%80.704
$189.00Jul 174.404.85$4.639.7%--0.6826
$188.00Jul 173.804.15$3.988.8%--0.6337
$187.00Jul 173.203.50$3.359.0%--0.5755

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.9K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.131.30$1.2114.0%3900.284.3K
$188.00Jul 171.541.94$1.7423.0%3250.37806
$188.00Jul 100.750.90$0.8318.1%890.3025
$189.00Aug 72.903.95$3.4330.6%550.41--
$185.00Jul 173.103.40$3.259.2%330.542.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 170.750.89$0.8217.1%3610.195.5K
$180.00Jul 170.911.06$0.9915.2%3130.221.8K
$160.00Jul 170.030.21$0.12150.0%1850.0214.7K
$181.00Jul 100.390.52$0.4628.3%1230.1730
$175.00Jul 170.320.49$0.4141.5%910.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 24.5%, max 89.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Jul 10Jul 3154.0%28.5%89.8%226
$173.00Jul 10Jul 2440.9%27.8%47.2%--108
$172.00Jul 10Jul 1740.0%27.3%46.8%1112
$174.00Jul 10Jul 1739.0%27.8%40.4%--1.0K
$165.00Jul 10Jul 2451.5%36.7%40.1%110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Jul 10Aug 746.3%24.8%86.4%1041
$162.00Jul 10Jul 3166.6%36.5%82.4%416
$168.00Jul 10Jul 1754.0%32.2%67.5%6250
$155.00Jul 10Jul 1787.2%54.4%60.3%191
$173.00Jul 10Aug 740.9%25.6%59.7%22414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 28.63, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$191.00Jul 10$0.10$0.90$0.109.00$190.10
$193.00$194.00Jul 17$0.14$0.86$0.146.14$193.14
$189.00$190.00Jul 10$0.17$0.83$0.174.88$189.17
$191.00$192.00Jul 24$0.17$0.83$0.174.88$191.17
$192.00$195.00Jul 31$0.58$2.42$0.584.17$192.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$162.00Jul 31$0.27$7.73$0.2728.63$169.73
$168.00$165.00Jul 10$0.11$2.89$0.1126.27$167.89
$154.00$150.00Jul 17$0.28$3.72$0.2813.29$153.72
$159.00$157.00Jul 17$0.17$1.83$0.1710.76$158.83
$179.00$177.00Jul 31$0.20$1.80$0.209.00$178.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 35.36, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$162.00Jul 31$11.67$11.67$0.3335.36$161.67
$150.00$165.00Jul 24$14.52$14.52$0.4830.25$164.52
$165.00$173.00Jul 24$7.63$7.63$0.3720.62$172.63
$154.00$160.00Jul 17$5.55$5.55$0.4512.33$159.55
$164.00$165.00Jul 10$0.87$0.87$0.136.69$164.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$189.00Jul 17$5.00$5.00$1.005.00$190.00
$189.00$188.00Jul 17$0.65$0.65$0.351.86$188.35
$188.00$187.00Jul 17$0.63$0.63$0.371.70$187.37
$188.00$186.00Jul 10$1.25$1.25$0.751.67$186.75
$177.50$177.00Jul 24$0.29$0.29$0.211.38$177.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.65, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.2029.3%26.6%
$150.00Jul 24Jul 31$0.3056.2%50.0%
$176.00Jul 10Jul 17$0.3529.6%28.8%
$195.00Jul 17Jul 31$0.3528.5%21.6%
$172.00Jul 10Jul 17$0.3740.0%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.00Jul 10Jul 17$0.0940.0%27.3%
$160.00Jul 10Jul 17$0.1152.4%43.4%
$173.00Jul 10Jul 17$0.1740.9%29.1%
$170.00Jul 10Jul 17$0.1838.0%31.5%
$174.00Jul 10Jul 17$0.1939.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.85% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Jul 10$1.57$1.86$3.43$182.57$189.431.85%
$185.00Jul 10$2.07$1.43$3.50$181.50$188.501.89%
$184.00Jul 10$2.72$1.02$3.74$180.26$187.742.02%
$188.00Jul 10$0.83$3.11$3.94$184.06$191.942.12%
$183.00Jul 10$3.53$0.79$4.32$178.68$187.322.33%
$182.50Jul 10$3.95$0.69$4.64$177.86$187.142.50%
$182.00Jul 10$4.28$0.61$4.89$177.11$186.892.64%
$187.00Jul 17$2.13$3.35$5.48$181.52$192.482.95%
$181.00Jul 10$5.07$0.46$5.53$175.47$186.532.98%
$185.00Jul 17$3.25$2.38$5.63$179.37$190.633.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.64% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Jul 10$0.57$0.61$1.18$180.82$190.18
$189.00$182.50Jul 10$0.57$0.69$1.26$181.24$190.26
$189.00$183.00Jul 10$0.57$0.79$1.36$181.64$190.36
$188.00$182.00Jul 10$0.83$0.61$1.44$180.56$189.44
$188.00$182.50Jul 10$0.83$0.69$1.52$180.98$189.52
$187.50$182.00Jul 10$0.97$0.61$1.58$180.42$189.08
$189.00$184.00Jul 10$0.57$1.02$1.59$182.41$190.59
$188.00$183.00Jul 10$0.83$0.79$1.62$181.38$189.62
$187.50$182.50Jul 10$0.97$0.69$1.66$180.84$189.16
$187.00$182.00Jul 10$1.13$0.61$1.74$180.26$188.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 11.50, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
177/178178/180Jul 24$1.84$0.1611.50$175.66$179.84
172/174178/180Jul 24$1.78$0.228.09$172.22$179.78
179/180182/184Jul 31$1.75$0.257.00$178.25$183.75
180/181184/185Jul 24$0.87$0.136.69$180.13$184.87
177/178183/184Jul 24$0.86$0.146.14$176.64$183.86
170/171172/173Jul 10$0.85$0.155.67$170.15$173.35
172/174175/178Jul 24$2.55$0.455.67$171.45$177.55
175/177182/184Jul 31$1.69$0.315.45$175.31$183.69
161/162172/173Jul 10$0.83$0.174.88$161.17$173.33
175/176178/180Jul 24$1.66$0.344.88$174.34$179.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$191.00$192.00Jul 17$0.05$0.9519.00
$185.00$186.00$187.00Jul 10$0.06$0.9415.67
$184.00$185.00$186.00Jul 24$0.06$0.9415.67
$189.00$190.00$191.00Jul 10$0.07$0.9313.29
$163.00$164.00$165.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.00$165.00$168.00Jul 10$0.18$2.8215.67
$178.00$179.00$180.00Jul 17$0.06$0.9415.67
$168.00$169.00$170.00Jul 10$0.08$0.9211.50
$173.00$175.00$177.00Jul 31$0.16$1.8411.50
$178.00$179.00$180.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.88, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$6.88$8.12
$170.00$178.001:2Jul 31-$3.33$4.67
$192.00$195.001:2Jul 31-$0.56$2.44
$165.00$173.001:2Jul 24-$6.14$1.86
$187.50$190.001:2Jul 24-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$162.001:2Jul 31-$0.30$7.70
$159.00$155.001:2Jul 10-$0.27$3.73
$185.00$181.001:2Jul 24-$0.41$3.59
$165.00$162.001:2Jul 10-$0.19$2.81
$180.00$177.001:2Aug 7-$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.21%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Aug 7$4.100.470.8%2.21%3.00%31
$186.00Jul 31$3.950.500.2%2.13%2.38%11141
$187.00Aug 14$3.850.480.8%2.08%2.87%4--
$187.00Jul 31$3.300.460.8%1.78%2.57%424
$186.00Jul 24$3.250.490.2%1.75%2.01%254
$189.00Aug 7$2.900.411.9%1.56%3.43%55--
$187.50Jul 24$2.530.431.1%1.36%2.43%--17
$186.00Jul 17$2.380.480.2%1.28%1.54%--554
$189.00Jul 31$2.380.391.9%1.28%3.15%--25
$190.00Jul 31$2.060.352.4%1.11%3.52%11.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,205
Total Puts 2,083
Put/Call Ratio 0.40
Net Difference 3,122

Prior's Put/Call Breakdown

Total Calls 5,692
Total Puts 194,665
Put/Call Ratio 34.20
Net Difference -188,973

Prior 7-Day Put/Call Summary

Total Calls 22,582
Total Puts 54,796
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All