Tour v292
XLI
State Street IndstrlSelSectSPDRETF
$185.56 +0.90%
$185.85 (+0.16%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,309
Calls: 5,862 (71%)
Puts: 2,447 (29%)
Prior (07/02) 201,106
Calls: 5,964 (3%)
Puts: 195,142 (97%)
Current vs Prior -95.87%
Calls: -1.71% (Calls)
Puts: -98.75% (Puts)
Prior 7-Day Total 259,254
Calls: 26,676 (10%)
Puts: 232,578 (90%)
Prior 7-Day Average 43,209
Calls: 3,810 (10%)
Puts: 33,225 (90%)
Current vs Prior 7-Day Avg -80.77%
Calls: +53.82%
Puts: -92.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.76M
Calls: $2.29M (83%)
Puts: $468.6K (17%)
Prior (07/02) $56.91M
Calls: $2.83M (5%)
Puts: $54.09M (95%)
Current vs Prior -95.16%
Calls: -19.08%
Puts: -99.13%
Prior 7-Day Total $78.37M
Calls: $15.45M (20%)
Puts: $62.92M (80%)
Prior 7-Day Average $13.06M
Calls: $2.21M (20%)
Puts: $8.99M (80%)
Current vs Prior 7-Day Avg -78.90%
Calls: +3.64%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 32.72
Current vs Prior -98.72%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -84.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 489,891
Calls: 108,272 (22%)
Puts: 381,619 (78%)
Prior (07/02) 443,283
Calls: 107,346 (24%)
Puts: 335,937 (76%)
Current vs Prior +10.51%
Prior 7-Day Total 2,362,239
Calls: 571,676 (24%)
Puts: 1,790,563 (76%)
Prior 7-Day Average 393,706
Calls: 95,279 (24%)
Puts: 298,427 (76%)
Current vs Prior 7-Day Avg +24.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 4.05%4.05% | 6.41%
Prior 4.56% | 4.43%-- | --
Current vs Prior -33.89% | -8.67%-- | --
Prior 7-Day Avg 3.03% | 3.45%-- | --
Current vs 7-Day Avg -0.63% | +17.44%-- | --
Prior 7-Day Eod 4.56% | 4.43%-- | --
Current vs 7-Day Eod -33.89% | -8.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 10.13%
Calls: 13.04% | 9.23%
Puts: 17.74% | 11.03%
Prior 151.92% | 18.38%
Calls: 34.60% | 17.65%
Puts: 269.23% | 19.10%
Current vs Prior -89.87% | -44.89%
Prior 7-Day Avg 129.39% | 53.83%
Calls: 111.26% | 45.89%
Puts: 147.51% | 61.76%
Current vs 7-Day Avg -88.11% | -81.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.29M) vs puts ($468.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,862 calls vs 2,447 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.5528.50$26.0319.0%--1.0017
$172.00Jul 1711.4516.40$13.9335.5%11.0024
$172.50Jul 1010.8015.70$13.2537.0%--0.9894
$175.00Jul 108.5013.40$10.9544.7%10.982.8K
$170.00Jul 1713.3518.25$15.8031.0%--0.9798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.0511.95$9.5051.6%--0.8877
$188.00Jul 100.915.85$3.38146.2%150.704
$190.00Jul 314.159.05$6.6074.2%100.64--
$189.00Jul 172.107.00$4.55107.7%--0.6326
$189.00Jul 313.308.20$5.7585.2%100.61--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.7K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.291.90$1.10146.4%3930.264.3K
$188.00Jul 170.355.00$2.68173.5%3250.40806
$191.00Jul 240.004.80$2.40200.0%2520.3412
$190.00Jul 100.004.80$2.40200.0%2360.3542
$188.00Jul 100.660.95$0.8135.8%890.3025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 170.105.00$2.55192.2%3810.305.5K
$180.00Jul 170.003.45$1.73199.4%3620.281.8K
$160.00Jul 170.010.26$0.14178.6%3340.0314.7K
$181.00Jul 100.104.95$2.53191.7%1230.3330
$175.00Jul 170.202.43$1.32168.9%940.193.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 68.2%, max 230.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 754.5%19.5%179.7%23653
$184.00Jul 10Jul 3148.1%17.2%179.5%8229
$189.00Jul 10Aug 751.5%19.7%161.9%5830
$181.00Jul 10Jul 3158.9%22.8%157.7%195
$182.00Jul 10Jul 3154.2%23.1%135.2%7192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Jul 10Jul 1754.2%16.4%230.9%30159
$181.00Jul 10Aug 1458.9%21.6%172.7%12430
$184.00Jul 10Jul 1748.1%23.9%101.6%35111
$180.00Jul 10Aug 741.4%22.4%85.2%8329
$178.00Jul 10Jul 1761.5%35.1%75.4%202.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 33.78, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$198.00Aug 7$0.23$7.77$0.2333.78$190.23
$188.00$190.00Jul 24$0.10$1.90$0.1019.00$188.10
$190.00$191.00Jul 24$0.10$0.90$0.109.00$190.10
$189.00$190.00Jul 10$0.13$0.87$0.136.69$189.13
$188.00$189.00Jul 17$0.13$0.87$0.136.69$188.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$176.00Aug 7$0.10$0.90$0.109.00$176.90
$162.00$161.00Jul 10$0.11$0.89$0.118.09$161.89
$171.00$170.00Jul 10$0.13$0.87$0.136.69$170.87
$181.00$176.00Aug 14$0.66$4.34$0.666.58$180.34
$185.00$181.00Jul 24$0.53$3.47$0.536.55$184.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 119.00, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$162.00Jul 31$11.90$11.90$0.10119.00$161.90
$150.00$165.00Jul 24$14.70$14.70$0.3049.00$164.70
$169.00$172.00Jul 10$2.85$2.85$0.1519.00$171.85
$168.00$170.00Jul 31$1.80$1.80$0.209.00$169.80
$178.00$179.00Jul 24$0.88$0.88$0.127.33$178.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$173.00Jul 31$1.72$1.72$0.286.14$173.28
$190.00$189.00Jul 31$0.85$0.85$0.155.67$189.15
$180.00$179.00Jul 10$0.84$0.84$0.165.25$179.16
$195.00$189.00Jul 17$4.95$4.95$1.054.71$190.05
$179.00$178.00Jul 17$0.82$0.82$0.184.56$178.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Jul 10Jul 17$0.1034.9%23.6%
$176.00Jul 10Jul 17$0.2529.7%43.6%
$177.00Jul 10Jul 17$0.2541.2%44.3%
$150.00Jul 24Jul 31$0.3359.5%50.2%
$175.00Jul 10Jul 17$0.3528.9%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Jul 10Jul 17$0.1254.8%35.9%
$160.00Jul 10Jul 17$0.1353.2%43.8%
$182.50Jul 10Jul 17$0.1349.4%29.0%
$171.00Jul 10Jul 17$0.1447.0%31.3%
$170.00Jul 10Jul 17$0.1838.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.26% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Jul 10$0.81$3.38$4.19$183.81$192.192.26%
$186.00Jul 10$2.50$2.81$5.31$180.69$191.312.86%
$185.00Jul 10$2.78$2.55$5.33$179.67$190.332.87%
$184.00Jul 10$2.73$2.93$5.66$178.34$189.663.05%
$186.00Jul 17$2.60$3.31$5.91$180.09$191.913.18%
$183.00Jul 10$3.73$2.40$6.13$176.87$189.133.30%
$182.00Jul 17$5.25$0.89$6.14$175.86$188.143.31%
$182.00Jul 10$3.75$2.56$6.31$175.69$188.313.40%
$187.00Jul 17$2.57$3.76$6.33$180.67$193.333.41%
$184.00Jul 17$3.83$2.53$6.36$177.64$190.363.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.75% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Jul 31$0.85$2.40$3.25$176.75$198.25
$195.00$179.00Jul 31$0.85$2.40$3.25$175.75$198.25
$195.00$177.00Jul 31$0.85$2.40$3.25$173.75$198.25
$195.00$175.00Jul 31$0.85$2.40$3.25$171.75$198.25
$195.00$172.50Jul 31$0.85$2.40$3.25$169.25$198.25
$191.00$177.00Jul 24$2.40$1.93$4.33$172.67$195.33
$192.00$177.00Jul 24$2.40$1.93$4.33$172.67$196.33
$191.00$181.00Jul 17$2.40$2.00$4.40$176.60$195.40
$190.00$177.00Jul 24$2.50$1.93$4.43$172.57$194.43
$191.00$177.50Jul 24$2.40$2.08$4.48$173.02$195.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172183/184Jul 24$1.74$0.266.69$170.26$184.74
173/174187/189Aug 7$1.73$0.276.41$172.27$188.73
170/172179/180Jul 24$1.72$0.286.14$170.28$180.72
171/172176/185Aug 7$7.72$1.286.03$164.28$183.72
170/172182/182Jul 24$1.67$0.335.06$170.33$183.67
178/180184/185Jul 24$2.03$0.474.32$177.97$186.03
176/177187/189Aug 7$1.60$0.404.00$175.40$188.60
170/171172/172Jul 10$0.78$0.223.55$170.22$172.78
177/178180/182Jul 24$1.55$0.453.44$175.95$181.55
161/162172/172Jul 10$0.76$0.243.17$161.24$172.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$183.00$184.00$185.00Jul 31$0.05$0.9519.00
$177.00$178.00$179.00Jul 17$0.10$0.909.00
$190.00$191.00$192.00Jul 24$0.10$0.909.00
$170.00$171.00$172.00Jul 17$0.13$0.876.69
$177.00$177.50$178.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Jul 24$0.10$0.909.00
$175.00$176.00$177.00Aug 7$0.10$0.909.00
$160.00$161.00$162.00Jul 10$0.11$0.898.09
$185.00$186.00$187.00Jul 17$0.23$0.773.35
$169.00$170.00$171.00Jul 10$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.60, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$6.60$8.40
$190.00$198.001:2Aug 7-$2.17$5.83
$165.00$173.001:2Jul 24-$5.24$2.76
$183.00$187.001:2Aug 14-$2.76$1.24
$187.00$189.001:2Aug 7-$1.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$162.001:2Jul 31-$3.90$4.10
$159.00$155.001:2Jul 10-$0.27$3.73
$181.00$176.001:2Aug 14-$1.74$3.26
$165.00$162.001:2Jul 10-$0.09$2.91
$168.00$165.001:2Jul 10-$0.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.38%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Aug 14$2.560.490.8%1.38%2.16%4--
$186.00Jul 24$2.100.510.2%1.13%1.37%254
$187.00Aug 7$2.050.480.8%1.10%1.88%31
$186.00Jul 31$2.000.500.2%1.08%1.31%12141
$187.00Jul 31$1.410.470.8%0.76%1.54%424
$189.00Aug 7$0.700.411.9%0.38%2.23%55--
$188.00Jul 10$0.660.301.3%0.36%1.67%8925
$190.00Aug 7$0.650.372.4%0.35%2.74%--11
$187.50Jul 24$0.510.451.1%0.27%1.32%--17
$189.00Jul 31$0.460.391.9%0.25%2.10%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,862
Total Puts 2,447
Put/Call Ratio 0.42
Net Difference 3,415

Prior's Put/Call Breakdown

Total Calls 5,964
Total Puts 195,142
Put/Call Ratio 32.72
Net Difference -189,178

Prior 7-Day Put/Call Summary

Total Calls 26,676
Total Puts 232,578
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All