Tour v297
XLI
State Street IndstrlSelSectSPDRETF
$181.56 -2.16%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 14,080
Calls: 6,992 (50%)
Puts: 7,088 (50%)
Prior (07/06) 7,288
Calls: 5,205 (71%)
Puts: 2,083 (29%)
Current vs Prior +93.19%
Calls: +34.33% (Calls)
Puts: +240.28% (Puts)
Prior 7-Day Total 266,146
Calls: 26,943 (10%)
Puts: 239,203 (90%)
Prior 7-Day Average 38,020
Calls: 3,849 (10%)
Puts: 34,171 (90%)
Current vs Prior 7-Day Avg -62.97%
Calls: +81.66%
Puts: -79.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.82M
Calls: $3.46M (72%)
Puts: $1.36M (28%)
Prior (07/06) $2.20M
Calls: $1.97M (90%)
Puts: $228.9K (10%)
Current vs Prior +119.28%
Calls: +75.59%
Puts: +495.40%
Prior 7-Day Total $42.25M
Calls: $14.66M (35%)
Puts: $27.59M (65%)
Prior 7-Day Average $6.04M
Calls: $2.09M (35%)
Puts: $3.94M (65%)
Current vs Prior 7-Day Avg -20.10%
Calls: +65.23%
Puts: -65.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.01
Prior (07/06) 0.40
Current vs Prior +153.31%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -64.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 494,233
Calls: 111,868 (23%)
Puts: 382,365 (77%)
Prior (07/06) 489,891
Calls: 108,272 (22%)
Puts: 381,619 (78%)
Current vs Prior +0.89%
Prior 7-Day Total 2,985,462
Calls: 715,086 (24%)
Puts: 2,270,376 (76%)
Prior 7-Day Average 426,494
Calls: 102,155 (24%)
Puts: 324,339 (76%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 3.35%3.35% | 6.76%
Prior 0.91% | 2.39%3.27% | 6.70%
Current vs Prior +134.13% | +40.20%+2.53% | +0.95%
Prior 7-Day Avg 1.54% | 2.89%3.27% | 6.70%
Current vs 7-Day Avg +38.95% | +15.95%+2.53% | +0.95%
Prior 7-Day Eod 0.91% | 2.39%-- | --
Current vs 7-Day Eod +134.13% | +40.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 12.25%
Calls: 23.08% | 10.87%
Puts: 16.67% | 13.64%
Prior 151.92% | 18.38%
Calls: 34.60% | 17.65%
Puts: 269.23% | 19.10%
Current vs Prior -86.91% | -33.35%
Prior 7-Day Avg 54.21% | 34.25%
Calls: 32.99% | 31.47%
Puts: 75.41% | 37.03%
Current vs 7-Day Avg -63.32% | -64.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.46M). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 93% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1721.5022.40$21.954.1%--0.9817
$180.00Jul 173.804.00$3.905.1%2.1K0.602.4K
$150.00Aug 2131.7533.55$32.655.5%70.942
$154.00Jul 1726.7528.40$27.586.0%--0.9823
$180.00Aug 217.057.50$7.286.2%130.56137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 214.905.25$5.086.9%290.476
$181.00Jul 172.292.49$2.398.4%1.5K0.452.2K
$180.00Aug 214.404.80$4.608.7%130.4423
$179.00Jul 312.793.05$2.928.9%1.5K0.398
$182.00Aug 215.355.85$5.608.9%20.50462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 1017.7019.30$18.508.6%10.991
$164.00Jul 1016.7018.35$17.529.4%10.992
$166.00Jul 1014.7016.30$15.5010.3%10.98--
$154.00Jul 1726.7528.40$27.586.0%--0.9823
$168.00Jul 1012.6514.25$13.4511.9%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1712.5014.55$13.5315.2%--0.9577
$188.00Jul 106.007.45$6.7321.5%50.9415
$186.00Jul 103.905.70$4.8037.5%--0.8437
$189.00Jul 177.258.40$7.8314.7%--0.8326
$188.00Jul 176.408.00$7.2022.2%--0.8037

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 11.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.804.00$3.905.1%2.1K0.602.4K
$175.00Jul 177.158.05$7.6011.8%1.3K0.813.1K
$188.00Jul 170.700.93$0.8228.0%7440.20666
$193.00Jul 170.020.85$0.44188.6%5000.11664
$194.00Aug 211.501.97$1.7427.0%1660.2249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 312.793.05$2.928.9%1.5K0.398
$181.00Jul 172.292.49$2.398.4%1.5K0.452.2K
$176.00Jul 170.891.12$1.0122.8%9380.22661
$177.00Jul 170.961.33$1.1532.2%5050.254.7K
$173.00Jul 170.320.79$0.5683.9%2930.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 36.1%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Jul 10Aug 2143.5%23.3%86.6%142
$150.00Jul 24Aug 2153.1%31.1%70.7%732
$168.00Jul 10Jul 3141.1%24.1%70.3%--28
$187.50Jul 10Jul 2436.4%22.3%62.7%--63
$189.00Jul 10Aug 736.7%23.8%54.4%--88
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2161.5%27.3%125.2%14424
$161.00Jul 10Aug 2158.8%26.9%118.9%42.0K
$163.00Jul 10Aug 2153.6%25.8%107.7%10493
$164.00Jul 10Aug 2150.9%26.0%95.9%510
$165.00Jul 10Aug 2149.2%25.4%93.8%1450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 24.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.42$4.58$0.4210.90$200.42
$191.00$195.00Jul 10$0.35$3.65$0.3510.43$191.35
$187.00$188.00Jul 17$0.11$0.89$0.118.09$187.11
$190.00$191.00Jul 17$0.11$0.89$0.118.09$190.11
$186.00$187.00Jul 10$0.12$0.88$0.127.33$186.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.00$162.00Jul 31$0.40$9.60$0.4024.00$171.60
$172.00$170.00Jul 24$0.12$1.88$0.1215.67$171.88
$163.00$161.00Aug 21$0.12$1.88$0.1215.67$162.88
$170.00$167.00Jul 24$0.28$2.72$0.289.71$169.72
$170.00$169.00Aug 21$0.10$0.90$0.109.00$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 39.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$172.00Jul 10$3.90$3.90$0.1039.00$171.90
$150.00$165.00Jul 24$14.60$14.60$0.4036.50$164.60
$150.00$168.00Jul 31$17.27$17.27$0.7323.66$167.27
$154.00$160.00Jul 17$5.63$5.63$0.3715.22$159.63
$165.00$170.00Jul 17$4.65$4.65$0.3513.29$169.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$189.00Jul 17$5.70$5.70$0.3019.00$189.30
$185.00$184.00Jul 10$0.87$0.87$0.136.69$184.13
$187.00$185.00Jul 17$1.50$1.50$0.503.00$185.50
$185.00$184.00Jul 17$0.70$0.70$0.302.33$184.30
$190.00$189.00Jul 31$0.65$0.65$0.351.86$189.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.1053.1%46.8%
$191.00Jul 10Jul 17$0.1643.5%26.4%
$195.00Jul 10Jul 17$0.1730.9%26.2%
$165.00Jul 17Jul 24$0.3533.6%31.0%
$189.00Jul 10Jul 17$0.3736.7%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.0673.6%46.6%
$159.00Jul 10Jul 17$0.0663.1%40.2%
$161.00Jul 10Jul 17$0.0658.8%36.9%
$162.00Jul 10Jul 17$0.0656.2%35.6%
$163.00Jul 10Jul 17$0.0853.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.80% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.00Jul 10$1.47$1.80$3.27$178.73$185.271.80%
$182.50Jul 10$1.21$2.09$3.30$179.20$185.801.82%
$181.00Jul 10$2.08$1.34$3.42$177.58$184.421.88%
$183.00Jul 10$1.05$2.38$3.43$179.57$186.431.89%
$180.00Jul 10$2.68$0.96$3.64$176.36$183.642.00%
$184.00Jul 10$0.75$3.01$3.76$180.24$187.762.07%
$179.00Jul 10$3.43$0.72$4.15$174.85$183.152.29%
$185.00Jul 10$0.52$3.88$4.40$180.60$189.402.42%
$178.00Jul 10$4.05$0.52$4.57$173.43$182.572.52%
$177.50Jul 10$4.55$0.45$5.00$172.50$182.502.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.53% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$177.50Jul 10$0.52$0.45$0.97$176.53$185.97
$185.00$178.00Jul 10$0.52$0.52$1.04$176.96$186.04
$184.00$177.50Jul 10$0.75$0.45$1.20$176.30$185.20
$185.00$179.00Jul 10$0.52$0.72$1.24$177.76$186.24
$184.00$178.00Jul 10$0.75$0.52$1.27$176.73$185.27
$184.00$179.00Jul 10$0.75$0.72$1.47$177.53$185.47
$185.00$180.00Jul 10$0.52$0.96$1.48$178.52$186.48
$183.00$177.50Jul 10$1.05$0.45$1.50$176.00$184.50
$183.00$178.00Jul 10$1.05$0.52$1.57$176.43$184.57
$182.50$177.50Jul 10$1.21$0.45$1.66$175.84$184.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 15.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
177/179180/181Jul 31$1.88$0.1215.67$177.12$181.88
170/172173/175Jul 24$1.87$0.1314.38$170.13$174.87
172/174178/179Jul 31$1.36$0.149.71$172.64$179.36
163/164181/182Aug 21$0.89$0.118.09$163.11$181.89
165/166181/182Aug 21$0.89$0.118.09$165.11$181.89
166/167181/182Aug 21$0.89$0.118.09$166.11$181.89
167/168181/182Aug 21$0.89$0.118.09$167.11$181.89
172/173180/181Aug 21$0.89$0.118.09$172.11$180.89
172/174181/182Jul 31$1.33$0.177.82$172.67$182.33
166/167176/177Jul 17$0.88$0.127.33$166.12$176.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$196.00$197.00Aug 21$0.05$0.9519.00
$183.00$184.00$185.00Jul 10$0.07$0.9313.29
$184.00$185.00$186.00Jul 10$0.07$0.9313.29
$183.00$184.00$185.00Jul 31$0.07$0.9313.29
$191.00$192.00$193.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Jul 17$0.06$0.9415.67
$167.00$168.00$169.00Jul 17$0.07$0.9313.29
$172.00$173.00$174.00Jul 24$0.07$0.9313.29
$184.00$185.00$186.00Aug 21$0.07$0.9313.29
$180.00$181.00$182.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.45, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 24-$2.45$12.55
$170.00$178.001:2Jul 31-$0.46$7.54
$200.00$205.001:2Aug 21-$0.21$4.79
$180.00$185.001:2Aug 7-$0.92$4.08
$183.00$187.001:2Aug 14-$1.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$162.001:2Jul 31-$0.08$9.92
$195.00$189.001:2Jul 17-$2.13$3.87
$154.00$150.001:2Jul 17-$0.27$3.73
$168.00$165.001:2Jul 10-$0.05$2.95
$158.00$155.001:2Jul 10-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.00Aug 21$5.550.500.2%3.06%3.30%1798
$183.00Aug 21$5.150.480.8%2.84%3.63%582
$184.00Aug 21$4.700.451.3%2.59%3.93%1631
$185.00Aug 21$4.450.431.9%2.45%4.35%25568
$183.00Aug 14$4.400.490.8%2.42%3.22%66
$186.00Aug 21$3.800.402.5%2.09%4.54%--24
$187.00Aug 21$3.650.383.0%2.01%5.01%2538
$182.00Jul 31$3.600.490.2%1.98%2.23%632
$183.00Jul 31$3.450.460.8%1.90%2.69%17
$188.00Aug 21$3.350.363.5%1.85%5.39%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,992
Total Puts 7,088
Put/Call Ratio 1.01
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 5,205
Total Puts 2,083
Put/Call Ratio 0.40
Net Difference 3,122

Prior 7-Day Put/Call Summary

Total Calls 26,943
Total Puts 239,203
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All