Tour v531
XLK
State StreetTechSelSectSPDRETF
$201.39 -0.30%
$201.53 (+0.07%)🌙
as of 10/07 06:03 PM
(10/7 16:20) ◀
|
Wednesday, October 7, 2026 (6:03pm)
January 2026
|
▶ (10/8 09:35)
◀ 10/7 18:03 ▶

Option Volume

Detail
ℹ
Current (10/07) 18,771
Calls: 7,658 (41%)
Puts: 11,113 (59%)
Prior (10/06) 47,926
Calls: 22,749 (47%)
Puts: 25,177 (53%)
Current vs Prior -60.83%
Calls: -66.34% (Calls)
Puts: -55.86% (Puts)
Prior 7-Day Total 334,526
Calls: 101,966 (30%)
Puts: 232,560 (70%)
Prior 7-Day Average 47,789
Calls: 14,566 (30%)
Puts: 33,222 (70%)
Current vs Prior 7-Day Avg -60.72%
Calls: -47.43%
Puts: -66.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $21.72M
Calls: $13.87M (64%)
Puts: $7.85M (36%)
Prior (10/06) $74.88M
Calls: $69.32M (93%)
Puts: $5.57M (7%)
Current vs Prior -71.00%
Calls: -80.00%
Puts: +41.01%
Prior 7-Day Total $259.52M
Calls: $212.17M (82%)
Puts: $47.36M (18%)
Prior 7-Day Average $37.07M
Calls: $30.31M (82%)
Puts: $6.77M (18%)
Current vs Prior 7-Day Avg -41.43%
Calls: -54.25%
Puts: +16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.45
Prior (10/06) 1.11
Current vs Prior +31.12%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -21.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 879,333
Calls: 277,270 (32%)
Puts: 602,063 (68%)
Prior (10/06) 856,960
Calls: 272,455 (32%)
Puts: 584,505 (68%)
Current vs Prior +2.61%
Prior 7-Day Total 4,466,643
Calls: 1,546,456 (35%)
Puts: 2,920,187 (65%)
Prior 7-Day Average 638,091
Calls: 220,922 (35%)
Puts: 417,169 (65%)
Current vs Prior 7-Day Avg +37.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 3.33%3.33% | 8.17%
Prior 2.26% | 3.58%3.58% | 8.06%
Current vs Prior -15.31% | -7.04%-7.04% | +1.35%
Prior 7-Day Avg 2.26% | 3.58%4.26% | 8.20%
Current vs 7-Day Avg -15.47% | -6.97%-21.72% | -0.33%
Prior 7-Day Eod 2.26% | 3.58%3.58% | 8.06%
Current vs 7-Day Eod -15.31% | -7.04%-7.04% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 23.95%
Calls: 39.02% | 16.90%
Puts: 29.44% | 31.01%
Prior 35.20% | 24.58%
Calls: 26.97% | 20.93%
Puts: 43.42% | 28.23%
Current vs Prior -2.76% | -2.56%
Prior 7-Day Avg 38.44% | 31.10%
Calls: 29.88% | 27.02%
Puts: 47.00% | 35.18%
Current vs 7-Day Avg -10.96% | -22.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.87M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 928.9529.95$29.453.4%421.00117
$172.50Oct 928.5029.50$29.003.4%1401.00145
$174.00Oct 927.0027.95$27.483.5%3771.00190
$173.00Oct 927.9029.00$28.453.9%1551.00210
$171.00Oct 929.9031.20$30.554.3%3441.00108
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 935.8537.65$36.754.9%161.0091
$170.00Oct 929.8532.85$31.359.6%2701.0062
$171.00Oct 929.9031.20$30.554.3%3441.00108
$172.00Oct 928.9529.95$29.453.4%421.00117
$172.50Oct 928.5029.50$29.003.4%1401.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 919.8023.10$21.4515.4%41.00--
$217.50Oct 914.9017.50$16.2016.0%21.00--
$215.00Oct 1613.0014.75$13.8812.6%--0.9813
$215.00Oct 912.3015.00$13.6519.8%20.94--
$220.00Oct 917.3020.60$18.9517.4%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 9.5K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 927.0027.95$27.483.5%3771.00190
$207.50Oct 301.982.53$2.2624.3%3610.31112
$171.00Oct 929.9031.20$30.554.3%3441.00108
$175.00Oct 924.5027.20$25.8510.4%2961.00139
$205.00Nov 205.206.05$5.6315.1%2860.44717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.904.50$4.2014.3%6100.34385
$200.00Nov 205.556.25$5.9011.9%4540.45157
$210.00Nov 2010.4012.15$11.2815.5%2270.6736
$205.00Nov 207.708.55$8.1310.5%2120.5626
$180.00Nov 201.201.65$1.4231.7%1800.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 9Oct 3022.9%22.5%1.9%4143
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.60, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Nov 20$0.77$1.23$0.7782%1.60$185.77
$175.00$176.00Oct 9$0.25$0.75$0.25100%3.00$175.25
$215.00$230.00Oct 23$0.13$14.87$0.1310%114.38$215.13
$181.00$182.00Oct 9$0.45$0.55$0.45100%1.22$181.45
$192.00$193.00Oct 30$0.35$0.65$0.3578%1.86$192.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$199.00$195.00Nov 13$1.08$2.92$1.0842%2.70$197.92
$200.00$199.00Nov 6$0.15$0.85$0.1545%5.67$199.85
$205.00$200.00Nov 20$2.23$2.77$2.2356%1.24$202.77
$202.50$200.00Oct 30$0.99$1.51$0.9953%1.53$201.51
$197.00$196.00Nov 20$0.23$0.77$0.2338%3.35$196.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 13$1.44$1.44$1.0657%1.36$206.44
$205.00$207.50Oct 30$1.33$1.33$1.1760%1.14$206.33
$207.50$210.00Nov 6$0.99$0.99$1.5166%0.66$208.49
$217.50$220.00Nov 6$0.46$0.46$2.0487%0.23$217.96
$205.00$207.50Nov 6$1.15$1.15$1.3559%0.85$206.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Oct 16$0.48$0.48$0.5294%0.92$175.52
$197.00$196.00Oct 30$0.78$0.78$0.2264%3.55$196.22
$171.00$170.00Oct 16$0.44$0.44$0.5695%0.79$170.56
$198.00$197.00Nov 20$0.69$0.69$0.3160%2.23$197.31
$178.00$177.50Oct 16$0.28$0.28$0.2293%1.27$177.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.5021.0%21.3%
$202.50Oct 9Oct 16$1.6119.1%21.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 9Oct 16$1.3621.0%21.3%
$202.50Oct 9Oct 16$1.3619.1%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.20% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$0.61$1.80$2.41$200.09$204.911.20%
$200.00Oct 9$2.05$0.69$2.74$197.26$202.741.36%
$199.00Oct 9$3.01$0.49$3.50$195.50$202.501.74%
$198.00Oct 9$3.43$0.23$3.66$194.34$201.661.82%
$205.00Oct 9$0.26$3.70$3.96$201.04$208.961.97%
$197.50Oct 9$4.20$0.29$4.49$193.01$201.992.23%
$197.00Oct 9$4.75$0.25$5.00$192.00$202.002.48%
$202.50Oct 16$2.22$3.16$5.38$197.12$207.882.67%
$200.00Oct 16$3.55$2.05$5.60$194.40$205.602.78%
$196.00Oct 9$5.63$0.14$5.77$190.23$201.772.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$198.00Oct 9$0.19$0.23$0.42$197.58$215.42
$215.00$197.00Oct 9$0.19$0.25$0.44$196.56$215.44
$205.00$198.00Oct 9$0.26$0.23$0.49$197.51$205.49
$205.00$197.00Oct 9$0.26$0.25$0.51$196.49$205.51
$215.00$197.50Oct 9$0.19$0.29$0.48$197.02$215.48
$205.00$197.50Oct 9$0.26$0.29$0.55$196.95$205.55
$205.00$199.00Oct 9$0.26$0.49$0.75$198.25$205.75
$215.00$199.00Oct 9$0.19$0.49$0.68$198.32$215.68
$202.50$198.00Oct 9$0.61$0.23$0.84$197.16$203.34
$202.50$197.00Oct 9$0.61$0.25$0.86$196.14$203.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.37, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176212/215Oct 16$0.68$1.8286%0.37$175.32$213.18
170/171212/215Oct 16$0.64$1.8687%0.34$170.36$213.14
175/176208/210Oct 16$0.86$1.6475%0.52$175.14$208.36
170/171208/210Oct 16$0.82$1.6876%0.49$170.18$208.32
175/178208/210Nov 6$1.25$1.2558%1.00$176.25$208.75
175/178218/220Nov 6$0.72$1.7879%0.40$176.78$218.22
178/178212/215Oct 16$0.48$2.0286%0.24$177.52$212.98
175/176205/208Oct 16$0.99$1.5164%0.66$175.01$205.99
178/180208/210Nov 6$1.18$1.3256%0.89$178.82$208.68
170/171205/208Oct 16$0.95$1.5565%0.61$170.05$205.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 13$0.10$4.9022%49.00
$202.50$205.00$207.50Oct 9$0.12$2.3831%19.83
$205.00$207.50$210.00Oct 16$0.13$2.3720%18.23
$220.00$225.00$230.00Nov 20$0.14$4.8610%34.71
$200.00$202.50$205.00Oct 16$0.30$2.2029%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 9$0.79$1.7152%2.16
$195.00$196.00$197.00Oct 9$0.07$0.937%13.29
$187.00$188.00$189.00Oct 23$0.06$0.943%15.67
$200.00$202.50$205.00Oct 16$0.48$2.0229%4.21
$187.00$188.00$189.00Nov 20$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.46, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Nov 6-$3.35$4.15
$210.00$215.001:2Nov 13-$0.29$4.71
$202.50$205.001:2Oct 16-$0.16$2.34
$215.00$230.001:2Oct 23-$0.19$14.81
$210.00$215.001:2Nov 20-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$3.46$6.54
$210.00$205.001:2Oct 16-$0.62$4.38
$207.50$202.501:2Oct 30-$1.90$3.10
$215.00$210.001:2Oct 16-$3.88$1.12
$180.00$170.001:2Nov 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.58%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 20$5.200.441.8%2.58%4.37%286717
$202.50Nov 13$5.600.490.6%2.78%3.33%47
$210.00Nov 20$3.300.334.3%1.64%5.91%1721.7K
$205.00Nov 13$4.300.431.8%2.14%3.93%3032
$207.50Nov 13$3.100.363.0%1.54%4.57%--22
$215.00Nov 20$1.920.236.8%0.95%7.71%269435
$205.00Nov 6$3.450.411.8%1.71%3.51%248
$210.00Nov 13$2.150.314.3%1.07%5.34%97
$202.50Oct 30$3.900.470.6%1.94%2.49%1064
$202.50Nov 6$3.900.470.6%1.94%2.49%1331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,658
Total Puts 11,113
Put/Call Ratio 1.45
Net Difference -3,455

Prior's Put/Call Breakdown

Total Calls 22,749
Total Puts 25,177
Put/Call Ratio 1.11
Net Difference -2,428

Prior 7-Day Put/Call Summary

Total Calls 101,966
Total Puts 232,560
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All