XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$200.13 -0.63%

(10/7 18:03) ◀

Thursday, October 8, 2026 (9:35am)

▶ (10/8 09:40)

◀ 10/8 09:35 ▶

Option Volume

Detail

ℹ

Current (10/08 9:35am) 160

Calls: 87 (54%)

Puts: 73 (46%)

Prior (10/07) 562

Calls: 129 (23%)

Puts: 433 (77%)

Current vs Prior -71.53%

Calls: -32.56% (Calls)

Puts: -83.14% (Puts)

Prior 7-Day Total 334,088

Calls: 101,883 (30%)

Puts: 232,205 (70%)

Prior 7-Day Average 47,726

Calls: 14,554 (30%)

Puts: 33,172 (70%)

Current vs Prior 7-Day Avg -99.66%

Calls: -99.40%

Puts: -99.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:35am) $71.8K

Calls: $59.6K (83%)

Puts: $12.2K (17%)

Prior (10/07) $318.2K

Calls: $119.2K (37%)

Puts: $199.0K (63%)

Current vs Prior -77.45%

Calls: -50.04%

Puts: -93.87%

Prior 7-Day Total $259.40M

Calls: $212.35M (82%)

Puts: $47.05M (18%)

Prior 7-Day Average $37.06M

Calls: $30.34M (82%)

Puts: $6.72M (18%)

Current vs Prior 7-Day Avg -99.81%

Calls: -99.80%

Puts: -99.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:35am) 0.84

Prior (10/07) 3.36

Current vs Prior -75.00%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -54.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:35am) 885,769

Calls: 278,435 (31%)

Puts: 607,334 (69%)

Prior (10/07) 879,333

Calls: 277,270 (32%)

Puts: 602,063 (68%)

Current vs Prior +0.73%

Prior 7-Day Total 5,560,820

Calls: 1,886,679 (34%)

Puts: 3,674,141 (66%)

Prior 7-Day Average 794,402

Calls: 269,525 (34%)

Puts: 524,877 (66%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.97% | 3.28%3.28% | 8.12%

Prior 2.26% | 3.58%3.58% | 8.06%

Current vs Prior -12.57% | -8.55%-8.55% | +0.75%

Prior 7-Day Avg 2.24% | 3.58%4.22% | 8.20%

Current vs 7-Day Avg -11.97% | -8.34%-22.41% | -1.02%

Prior 7-Day Eod 2.26% | 3.58%3.33% | 8.17%

Current vs 7-Day Eod -12.57% | -8.55%-1.62% | -0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.02% | 22.86%

Calls: 24.00% | 29.34%

Puts: 30.04% | 16.37%

Prior 35.20% | 24.58%

Calls: 26.97% | 20.93%

Puts: 43.42% | 28.23%

Current vs Prior -23.24% | -7.00%

Prior 7-Day Avg 38.44% | 31.10%

Calls: 29.88% | 27.02%

Puts: 47.00% | 35.18%

Current vs 7-Day Avg -29.71% | -26.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($59.6K) vs puts ($12.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BEARISH	BEARISH
16:15	BULLISH	BEARISH	BEARISH
16:10	BULLISH	BEARISH	BEARISH
16:05	BULLISH	BEARISH	BEARISH
16:00	BULLISH	BEARISH	BEARISH
15:55	BULLISH	BEARISH	BEARISH
15:50	BULLISH	BEARISH	BEARISH
15:45	BULLISH	BEARISH	BEARISH
15:40	BULLISH	BEARISH	BEARISH
15:35	BULLISH	BEARISH	BEARISH
15:30	BULLISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	NEUTRAL	MIXED
14:25	BULLISH	NEUTRAL	MIXED
14:20	BULLISH	NEUTRAL	MIXED
14:15	BULLISH	NEUTRAL	MIXED
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	35.70	36.75	$36.23	2.9%	--	0.94	21
$165.00	Oct 16	34.50	35.55	$35.03	3.0%	--	1.00	11
$165.00	Oct 9	34.25	35.40	$34.83	3.3%	--	1.00	96
$170.00	Oct 16	29.50	30.55	$30.03	3.5%	--	1.00	57
$175.00	Oct 9	24.55	25.45	$25.00	3.6%	--	1.00	217

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	19.85	21.00	$20.43	5.6%	--	0.87	10
$215.00	Oct 16	14.65	15.70	$15.18	6.9%	--	0.96	13
$210.00	Nov 20	11.70	12.75	$12.23	8.6%	--	0.71	247
$200.00	Oct 30	4.05	4.45	$4.25	9.4%	--	0.49	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	34.25	35.40	$34.83	3.3%	--	1.00	96
$169.00	Oct 9	30.30	31.45	$30.88	3.7%	--	1.00	29
$170.00	Oct 9	29.35	30.45	$29.90	3.7%	--	1.00	93
$171.00	Oct 9	28.35	29.45	$28.90	3.8%	--	1.00	135
$172.00	Oct 9	26.60	28.70	$27.65	7.6%	--	1.00	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	14.65	15.70	$15.18	6.9%	--	0.96	13
$205.00	Oct 9	4.60	5.75	$5.18	22.2%	--	0.94	32
$210.00	Oct 16	9.55	10.75	$10.15	11.8%	--	0.93	16
$220.00	Nov 20	19.85	21.00	$20.43	5.6%	--	0.87	10
$202.50	Oct 9	2.40	3.25	$2.83	30.0%	5	0.79	25

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 148, top 13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.90	7.60	$7.25	9.7%	13	0.51	894
$205.00	Oct 9	0.00	0.14	$0.07	200.0%	12	0.05	777
$190.00	Oct 30	11.40	12.25	$11.83	7.2%	9	0.80	127
$202.50	Oct 9	0.12	0.62	$0.37	135.1%	7	0.21	226
$217.50	Nov 6	0.36	0.84	$0.60	80.0%	7	0.10	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 30	1.64	2.12	$1.88	25.5%	10	0.25	17
$195.00	Oct 30	2.27	2.94	$2.61	25.7%	10	0.32	152
$182.00	Nov 20	1.59	1.82	$1.71	13.5%	6	0.16	255
$185.00	Oct 9	0.00	0.10	$0.05	200.0%	5	0.02	361
$202.50	Oct 9	2.40	3.25	$2.83	30.0%	5	0.79	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.00	Oct 9	Nov 20	28.9%	23.8%	21.4%	--	917
$197.50	Oct 9	Oct 30	28.1%	23.2%	20.9%	--	90
$198.00	Oct 9	Nov 20	27.3%	23.6%	15.5%	--	1.1K
$202.50	Oct 9	Nov 13	26.8%	24.9%	7.7%	7	237
$200.00	Oct 9	Nov 20	24.9%	23.1%	7.6%	13	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.00	Oct 9	Nov 20	28.9%	23.8%	21.4%	--	303
$197.50	Oct 9	Oct 30	28.1%	23.2%	20.9%	--	86
$198.00	Oct 9	Nov 20	27.3%	23.6%	15.5%	--	375
$202.50	Oct 9	Nov 6	26.8%	24.7%	8.7%	5	35
$200.00	Oct 9	Nov 20	24.9%	23.1%	7.6%	1	670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$174.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$173.50
$184.00	$185.00	Nov 20	$0.63	$0.37	$0.63	82%	0.59	$184.63
$212.50	$215.00	Nov 6	$0.25	$2.25	$0.25	18%	9.00	$212.75
$197.50	$198.00	Oct 9	$0.27	$0.23	$0.27	79%	0.85	$197.77
$207.50	$210.00	Oct 30	$0.43	$2.07	$0.43	26%	4.81	$207.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Oct 30	$0.25	$0.75	$0.25	49%	3.00	$199.75
$207.50	$202.50	Oct 30	$3.25	$1.75	$3.25	74%	0.54	$204.25
$175.00	$165.00	Nov 6	$0.20	$9.80	$0.20	6%	49.00	$174.80
$202.50	$200.00	Oct 16	$1.31	$1.19	$1.31	65%	0.91	$201.19
$185.00	$180.00	Nov 6	$0.39	$4.61	$0.39	15%	11.82	$184.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 20	$1.85	$1.85	$3.15	60%	0.59	$206.85
$205.00	$207.50	Oct 30	$0.89	$0.89	$1.61	66%	0.55	$205.89
$205.00	$207.50	Oct 16	$0.49	$0.49	$2.01	78%	0.24	$205.49
$215.00	$217.50	Nov 6	$0.40	$0.40	$2.10	85%	0.19	$215.40
$202.50	$205.00	Oct 9	$0.30	$0.30	$2.20	79%	0.14	$202.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 20	$0.17	$0.17	$0.83	87%	0.20	$178.83
$200.00	$199.00	Oct 9	$0.49	$0.49	$0.51	49%	0.96	$199.51
$189.00	$188.00	Oct 16	$0.12	$0.12	$0.88	90%	0.14	$188.88
$196.00	$195.00	Oct 9	$0.13	$0.13	$0.87	86%	0.15	$195.87
$181.00	$180.00	Nov 20	$0.17	$0.17	$0.83	85%	0.20	$180.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.47	24.9%	22.5%
$199.00	Oct 9	Oct 16	$1.52	23.7%	21.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$1.44	24.9%	22.5%
$199.00	Oct 9	Oct 16	$1.47	23.7%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.17% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 9	$1.12	$1.22	$2.34	$197.66	$202.34	1.17%
$199.00	Oct 9	$1.69	$0.73	$2.42	$196.58	$201.42	1.21%
$198.00	Oct 9	$2.56	$0.56	$3.12	$194.88	$201.12	1.56%
$202.50	Oct 9	$0.37	$2.83	$3.20	$199.30	$205.70	1.60%
$197.50	Oct 9	$2.83	$0.45	$3.28	$194.22	$200.78	1.64%
$197.00	Oct 9	$3.25	$0.38	$3.63	$193.37	$200.63	1.81%
$196.00	Oct 9	$4.13	$0.27	$4.40	$191.60	$200.40	2.20%
$195.00	Oct 9	$5.07	$0.14	$5.21	$189.79	$200.21	2.60%
$205.00	Oct 9	$0.07	$5.18	$5.25	$199.75	$210.25	2.62%
$200.00	Oct 16	$2.59	$2.66	$5.25	$194.75	$205.25	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$196.00	Oct 9	$0.07	$0.27	$0.34	$195.66	$205.34
$205.00	$197.00	Oct 9	$0.07	$0.38	$0.45	$196.55	$205.45
$205.00	$197.50	Oct 9	$0.07	$0.45	$0.52	$196.98	$205.52
$202.50	$196.00	Oct 9	$0.37	$0.27	$0.64	$195.36	$203.14
$202.50	$197.00	Oct 9	$0.37	$0.38	$0.75	$196.25	$203.25
$205.00	$198.00	Oct 9	$0.07	$0.56	$0.63	$197.37	$205.63
$202.50	$197.50	Oct 9	$0.37	$0.45	$0.82	$196.68	$203.32
$202.50	$198.00	Oct 9	$0.37	$0.56	$0.93	$197.07	$203.43
$205.00	$199.00	Oct 9	$0.07	$0.73	$0.80	$198.20	$205.80
$202.50	$199.00	Oct 9	$0.37	$0.73	$1.10	$197.90	$203.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.28, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$0.54	$1.96	77%	0.28	$176.96	$215.54
178/180	215/218	Nov 6	$0.59	$1.91	75%	0.31	$179.41	$215.59
175/178	208/210	Nov 6	$0.86	$1.64	62%	0.52	$176.64	$208.36
178/180	208/210	Nov 6	$0.91	$1.59	60%	0.57	$179.09	$208.41
175/178	218/220	Nov 6	$0.32	$2.18	82%	0.15	$177.18	$217.82
175/178	210/212	Nov 6	$0.65	$1.85	69%	0.35	$176.85	$210.65
178/180	218/220	Nov 6	$0.37	$2.13	80%	0.17	$179.63	$217.87
185/187	215/218	Nov 6	$0.68	$1.82	67%	0.37	$186.32	$215.68
178/180	210/212	Nov 6	$0.70	$1.80	66%	0.39	$179.30	$210.70
188/189	205/208	Oct 16	$0.61	$1.89	68%	0.32	$188.39	$205.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 9	$0.45	$2.05	44%	4.56
$202.50	$205.00	$207.50	Oct 16	$0.20	$2.30	23%	11.50
$215.00	$220.00	$225.00	Nov 20	$0.21	$4.79	12%	22.81
$205.00	$207.50	$210.00	Nov 6	$0.09	$2.41	13%	26.78
$202.50	$205.00	$207.50	Oct 9	$0.24	$2.26	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.30	$4.70	14%	15.67
$195.00	$197.00	$199.00	Nov 6	$0.07	$1.93	12%	27.57
$191.00	$195.00	$199.00	Nov 13	$0.38	$3.62	19%	9.53
$175.00	$177.50	$180.00	Nov 6	$0.05	$2.45	4%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.63	$4.37	22%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-4.03, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Nov 20	-$1.08	$3.92
$210.00	$215.00	1:2	Nov 20	-$0.55	$4.45
$200.00	$202.50	1:2	Oct 16	-$0.49	$2.01
$202.50	$205.00	1:2	Oct 16	-$0.16	$2.34
$215.00	$220.00	1:2	Nov 20	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$4.03	$5.97
$210.00	$205.00	1:2	Oct 16	-$1.25	$3.75
$205.00	$202.50	1:2	Oct 9	-$0.48	$2.02
$207.50	$202.50	1:2	Oct 30	-$2.45	$2.55
$175.00	$165.00	1:2	Nov 6	-$0.11	$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.15%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$4.30	0.40	2.4%	2.15%	4.58%	2	704
$202.50	Nov 13	$4.60	0.45	1.2%	2.30%	3.48%	--	11
$205.00	Nov 13	$3.50	0.39	2.4%	1.75%	4.18%	--	48
$210.00	Nov 20	$2.46	0.29	4.9%	1.23%	6.16%	--	1.8K
$207.50	Nov 13	$2.65	0.32	3.7%	1.32%	5.01%	--	22
$202.50	Nov 6	$3.90	0.44	1.2%	1.95%	3.13%	--	32
$205.00	Nov 6	$2.88	0.36	2.4%	1.44%	3.87%	--	47
$210.00	Nov 13	$1.92	0.27	4.9%	0.96%	5.89%	--	15
$207.50	Nov 6	$2.14	0.30	3.7%	1.07%	4.75%	--	21
$215.00	Nov 20	$1.33	0.20	7.4%	0.66%	8.09%	--	410

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87

Total Puts 73

Put/Call Ratio 0.84

Net Difference 14

Prior's Put/Call Breakdown

Total Calls 129

Total Puts 433

Put/Call Ratio 3.36

Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 101,883

Total Puts 232,205

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card