Tour v342
XLK
State StreetTechSelSectSPDRETF
$177.07 -2.48%
(7/16 12:20) ◀
|
Thursday, July 16, 2026 (12:25pm)
January 2026
|
▶ (7/16 12:30)
◀ 7/16 12:25 ▶

Option Volume

Detail
ℹ
Current (07/16 12:25pm) 12,969
Calls: 6,723 (52%)
Puts: 6,246 (48%)
Prior (07/15) 15,886
Calls: 8,674 (55%)
Puts: 7,212 (45%)
Current vs Prior -18.36%
Calls: -22.49% (Calls)
Puts: -13.39% (Puts)
Prior 7-Day Total 145,582
Calls: 60,947 (42%)
Puts: 84,635 (58%)
Prior 7-Day Average 20,797
Calls: 8,706 (42%)
Puts: 12,090 (58%)
Current vs Prior 7-Day Avg -37.64%
Calls: -22.78%
Puts: -48.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:25pm) $11.14M
Calls: $8.35M (75%)
Puts: $2.79M (25%)
Prior (07/15) $9.23M
Calls: $5.36M (58%)
Puts: $3.87M (42%)
Current vs Prior +20.66%
Calls: +55.79%
Puts: -27.97%
Prior 7-Day Total $95.80M
Calls: $68.30M (71%)
Puts: $27.50M (29%)
Prior 7-Day Average $13.69M
Calls: $9.76M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -18.64%
Calls: -14.45%
Puts: -29.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:25pm) 0.93
Prior (07/15) 0.83
Current vs Prior +11.74%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -38.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 12:25pm) 783,200
Calls: 305,661 (39%)
Puts: 477,539 (61%)
Prior (07/15) 775,437
Calls: 302,968 (39%)
Puts: 472,469 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 5,335,113
Calls: 2,079,984 (39%)
Puts: 3,255,129 (61%)
Prior 7-Day Average 762,159
Calls: 297,140 (39%)
Puts: 465,018 (61%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.17% | 4.11%2.17% | 8.97%
Prior 2.80% | 4.24%2.80% | 8.48%
Current vs Prior -22.43% | -3.05%-22.44% | +5.74%
Prior 7-Day Avg 3.32% | 5.10%4.14% | 9.83%
Current vs 7-Day Avg -34.59% | -19.41%-47.51% | -8.76%
Prior 7-Day Eod 2.80% | 4.24%2.80% | 8.48%
Current vs 7-Day Eod -22.43% | -3.05%-22.44% | +5.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 15.80%
Calls: 16.37% | 16.44%
Puts: 16.82% | 15.15%
Prior 68.22% | 21.96%
Calls: 38.43% | 25.00%
Puts: 98.00% | 18.92%
Current vs Prior -75.68% | -28.05%
Prior 7-Day Avg 44.70% | 27.60%
Calls: 45.00% | 24.96%
Puts: 44.39% | 30.24%
Current vs 7-Day Avg -62.88% | -42.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.35M). Put-heavy open interest (477,539 puts vs 305,661 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.8032.70$32.252.8%41.00240
$170.00Aug 2812.8013.20$13.003.1%20.681
$142.00Jul 1734.8036.25$35.534.1%1781.00259
$143.00Jul 1733.9035.35$34.634.2%341.0032
$190.00Aug 212.692.81$2.754.4%450.272.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.441.45$1.440.7%40.17251
$177.00Aug 217.157.30$7.232.1%70.4742
$190.00Jul 1712.7513.15$12.953.1%140.99695
$210.00Aug 2131.9033.20$32.554.0%--0.9424
$205.00Aug 2127.0528.25$27.654.3%--0.9316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1734.8036.25$35.534.1%1781.00259
$143.00Jul 1733.9035.35$34.634.2%341.0032
$144.00Jul 1732.8034.95$33.886.3%331.0029
$145.00Jul 1731.8032.70$32.252.8%41.00240
$146.00Jul 1730.9033.05$31.986.7%41.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3121.6523.20$22.426.9%--1.0040
$195.00Jul 1716.6518.20$17.428.9%10.99600
$191.00Jul 1712.6514.25$13.4511.9%680.9947
$189.00Jul 1710.6512.25$11.4514.0%--0.99127
$190.00Jul 1712.7513.15$12.953.1%140.99695

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 8.4K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.240.32$0.2828.6%6050.041.4K
$179.00Jul 242.662.99$2.8311.7%4740.436
$180.00Jul 170.450.58$0.5225.0%4120.231.9K
$184.00Jul 240.881.21$1.0531.4%3850.22549
$185.00Jul 170.030.06$0.0560.0%2710.03801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.472.91$2.6916.4%3440.3029
$170.00Jul 240.971.37$1.1734.2%2880.21295
$169.00Jul 240.911.20$1.0627.4%2800.1924
$175.00Jul 170.751.00$0.8828.4%2790.316.5K
$176.00Jul 171.041.32$1.1823.7%2410.39360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 91.9%, max 244.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 17Jul 31133.1%38.6%244.7%--49
$210.00Jul 17Aug 21102.3%30.3%238.0%6053.3K
$205.00Jul 17Aug 2895.6%30.4%214.3%22.7K
$143.00Jul 17Aug 21136.8%43.6%213.6%34100
$142.00Jul 17Aug 21140.8%45.3%210.8%178285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 21136.8%43.6%213.6%--847
$142.00Jul 17Aug 21140.8%45.3%210.8%--699
$144.00Jul 17Aug 21132.6%44.4%198.7%1398
$145.00Jul 17Aug 28128.6%44.0%192.2%7656
$146.00Jul 17Aug 21124.6%43.4%187.1%1579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 37.46, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$200.00$202.50Aug 7$0.13$2.37$0.1318.23$200.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$197.00Aug 7$0.13$1.87$0.1314.38$195.13
$198.00$200.00Jul 31$0.14$1.86$0.1413.29$198.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.13$4.87$0.1337.46$149.87
$155.00$150.00Jul 31$0.14$4.86$0.1434.71$154.86
$150.00$145.00Aug 7$0.26$4.74$0.2618.23$149.74
$155.00$150.00Aug 7$0.29$4.71$0.2916.24$154.71
$150.00$145.00Aug 14$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 49.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 24$9.80$9.80$0.2049.00$159.80
$160.00$166.00Jul 24$5.60$5.60$0.4014.00$165.60
$170.00$173.00Jul 31$2.72$2.72$0.289.71$172.72
$142.00$143.00Jul 17$0.90$0.90$0.109.00$142.90
$155.00$156.00Jul 17$0.90$0.90$0.109.00$155.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.90$4.90$0.1049.00$205.10
$205.00$200.00Aug 21$4.80$4.80$0.2024.00$200.20
$197.00$193.00Jul 31$3.77$3.77$0.2316.39$193.23
$200.00$198.00Aug 21$1.77$1.77$0.237.70$198.23
$182.00$181.00Jul 17$0.88$0.88$0.127.33$181.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 17Jul 24$0.0666.1%30.0%
$200.00Jul 17Jul 24$0.0675.4%38.2%
$202.50Jul 17Jul 24$0.0982.3%44.2%
$192.00Jul 17Jul 24$0.1161.0%30.5%
$197.00Jul 17Jul 24$0.1371.8%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Jul 17Jul 24$0.1385.3%45.8%
$160.00Jul 17Jul 24$0.1394.9%41.8%
$189.00Jul 17Jul 24$0.1548.6%31.8%
$154.00Jul 17Jul 24$0.1692.5%51.1%
$155.00Jul 17Jul 24$0.1689.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.87% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 17$1.71$1.61$3.32$173.68$180.321.87%
$178.00Jul 17$1.42$2.14$3.56$174.44$181.562.01%
$179.00Jul 17$1.02$2.73$3.75$175.25$182.752.12%
$180.00Jul 17$0.52$3.35$3.87$176.13$183.872.19%
$176.00Jul 17$3.05$1.18$4.23$171.77$180.232.39%
$175.00Jul 17$3.47$0.88$4.35$170.65$179.352.46%
$174.00Jul 17$3.93$0.64$4.57$169.43$178.572.58%
$181.00Jul 17$0.47$4.15$4.62$176.38$185.622.61%
$173.00Jul 17$4.47$0.46$4.93$168.07$177.932.78%
$182.00Jul 17$0.22$5.03$5.25$176.75$187.252.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 17$0.22$0.46$0.68$172.32$182.68
$182.00$174.00Jul 17$0.22$0.64$0.86$173.14$182.86
$181.00$173.00Jul 17$0.47$0.46$0.93$172.07$181.93
$180.00$173.00Jul 17$0.52$0.46$0.98$172.02$180.98
$182.00$175.00Jul 17$0.22$0.88$1.10$173.90$183.10
$181.00$174.00Jul 17$0.47$0.64$1.11$172.89$182.11
$180.00$174.00Jul 17$0.52$0.64$1.16$172.84$181.16
$181.00$175.00Jul 17$0.47$0.88$1.35$173.65$182.35
$180.00$175.00Jul 17$0.52$0.88$1.40$173.60$181.40
$182.00$176.00Jul 17$0.22$1.18$1.40$174.60$183.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 21.22, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/166Jul 24$5.73$0.2721.22$144.27$165.73
143/144147/149Aug 21$1.88$0.1215.67$142.12$148.88
145/146147/149Aug 21$1.88$0.1215.67$144.12$148.88
173/175179/180Aug 7$1.86$0.1413.29$173.14$180.86
175/177182/184Aug 7$1.84$0.1611.50$175.16$183.84
165/166169/172Jul 24$2.70$0.309.00$163.30$171.70
172/172174/175Jul 24$0.90$0.109.00$171.60$174.90
170/171178/179Jul 31$0.90$0.109.00$170.10$178.90
171/172177/179Aug 7$1.80$0.209.00$170.70$178.80
168/169174/175Jul 24$0.89$0.118.09$168.11$174.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.08$2.4230.25
$202.50$205.00$207.50Jul 24$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.24$4.7619.83
$200.00$202.50$205.00Aug 14$0.14$2.3616.86
$200.00$205.00$210.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.13$4.8737.46
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.25, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$179.001:2Aug 14-$0.25$8.75
$170.00$179.001:2Aug 28-$2.90$6.10
$184.00$190.001:2Aug 14-$0.57$5.43
$205.00$210.001:2Aug 21-$0.06$4.94
$200.00$205.001:2Aug 28-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 31$0.00$5.00
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.16$4.84
$155.00$150.001:2Aug 7-$0.18$4.82
$150.00$145.001:2Jul 31-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.18%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Aug 28$7.400.511.1%4.18%5.27%12
$179.00Aug 21$6.700.491.1%3.78%4.87%--10
$180.00Aug 21$6.200.471.6%3.50%5.16%671.4K
$179.00Aug 14$5.800.491.1%3.28%4.37%1--
$181.00Aug 21$5.750.452.2%3.25%5.47%1105
$180.00Aug 14$5.500.471.6%3.11%4.76%322
$182.00Aug 21$5.250.422.8%2.96%5.75%56808
$179.00Aug 7$4.950.501.1%2.80%3.89%21
$177.50Jul 31$4.800.520.2%2.71%2.95%5--
$183.00Aug 21$4.750.403.4%2.68%6.03%88211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,723
Total Puts 6,246
Put/Call Ratio 0.93
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 8,674
Total Puts 7,212
Put/Call Ratio 0.83
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 60,947
Total Puts 84,635
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All